NYSE Arca · WNTR · ETF
YieldMax MSTR Short Option Income Strategy ETF (WNTR) ETF price history
Every NYSE Arca trading session of YieldMax MSTR Short Option Income Strategy ETF from Mar 27, 2025 to Sep 28, 2026: 378 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WNTR adjusted close, 2025 to 2026
- $30.93
- All time high, 2026
- $31.58
- 52 week high, $13.55 low
- 378
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WNTR key facts
- YieldMax MSTR Short Option Income Strategy ETF (WNTR) closed at $15.23 on Sep 28, 2026 on NYSE Arca.
- WNTR's all time high close is $30.93, set on Feb 5, 2026; its all time low close is $12.12 on Jul 16, 2025.
- WNTR's 52 week range is $13.55 to $31.58.
- WNTR returned -1.6% over the year to Sep 28, 2026.
- Since Mar 27, 2025 WNTR returned -7%, -4.6% a year compounded.
- WNTR's deepest drawdown was -52.6% from Feb 5, 2026 to Sep 21, 2026.
- DataCedar holds 378 daily sessions of WNTR history from Mar 27, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WNTR price chart, 2025 to 2026
WNTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.8% |
| 3 months | -50.0% |
| 6 months | -42.4% |
| Year to date | -38.7% |
| 1 year | -1.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2025 | -6.8% |
| Compound annual growth, 1.5 years | -4.6% |
WNTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.93 on Feb 5, 2026
- All time low close
- $12.12 on Jul 16, 2025
- 52 week high
- $31.58 on Feb 5, 2026
- 52 week low
- $13.55 on Oct 6, 2025
- Deepest drawdown
- -52.6% from Feb 5, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +13.4% on Feb 5, 2026
- Worst single session
- -19.1% on Feb 6, 2026
- Volatility, 1 year annualised
- 61.3%
- Sessions closing higher, 1 year
- 56%
WNTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 27, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.11 | $31.58 | $14.35 | $15.23 | -39.6% | 35.7M | 185 |
| 2025 | $16.52 | $25.32 | $12.08 | $25.23 | n/a | 20.2M | 193 |
WNTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.23 | -17.3% |
| August 2026 | $18.43 | -30.4% |
| July 2026 | $26.47 | -8.7% |
| June 2026 | $28.99 | +43.3% |
| May 2026 | $20.22 | +1.6% |
| April 2026 | $19.91 | -25.7% |
| March 2026 | $26.81 | +1.8% |
| February 2026 | $26.35 | +8.4% |
| January 2026 | $24.32 | -3.6% |
| December 2025 | $25.23 | +14.4% |
| November 2025 | $22.07 | +29.5% |
| October 2025 | $17.04 | +14.0% |
About the WNTR data
Daily bars. 378 sessions from Mar 27, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WNTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WELD Tema U.S. Manufacturing & Reshoring ETF
- WEPN Nicholas Defense and Rare Earth Income ETF
- WIP State Street SPDR FTSE International Government Inflation-Protected Bond ETF
- WMSB Weitz Multisector Bond ETF
- WOMN Impact Shares Women's Empowerment ETF
- WSDB Weitz Short Duration Bond ETF
- WSMD Wasatch Small/Mid Cap ETF
- WTIB USCF Oil Plus Bitcoin Strategy Fund
Common questions
WNTR share price history
