What is the all time high of WINC?

William Blair Emerging Income ETF (WINC) closed at its highest ever adjusted price, $25.20, on Nov 9, 2026. Its lowest close was $24.80 on Oct 30, 2026.

How much has WINC returned since Oct 19, 2026?

-0.7% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in WINC history?

-1.2% from the Oct 19, 2026 peak to the Oct 30, 2026 trough on adjusted closes; the previous peak was regained on Nov 4, 2026.

How far back does WINC historical data go?

The daily series starts on Oct 19, 2026 and runs to Nov 12, 2026: 20 trading sessions across 0.1 years. Minute bars start on Oct 19, 2026 and are captured forward, never backfilled.

Are WINC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WINC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 19, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · WINC · ETF

William Blair Emerging Income ETF (WINC) ETF price history

Every NYSE Arca trading session of William Blair Emerging Income ETF from Oct 19, 2026 to Nov 12, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Oct 19, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WINC data, free key Year by year table

WINC adjusted close, 2026 to 2026

WINCWilliam Blair Emerging Income ETF

$24.92

$25.20
All time high, 2026: $25.27
52 week high, $24.73 low: 20
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

WINC key facts

William Blair Emerging Income ETF (WINC) closed at $24.92 on Nov 12, 2026 on NYSE Arca.
WINC's all time high close is $25.20, set on Nov 9, 2026; its all time low close is $24.80 on Oct 30, 2026.
WINC's 52 week range is $24.73 to $25.27.
WINC's deepest drawdown was -1.2% from Oct 19, 2026 to Oct 30, 2026.
DataCedar holds 20 daily sessions of WINC history from Oct 19, 2026 and minute bars from Oct 19, 2026, adjusted for splits and dividends, served by the API under a key.

WINC price chart, 2026 to 2026

Adjusted daily close. 20 sampled points across the full history; the API serves every session.

WINC returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Oct 19, 2026	-0.7%

WINC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.20 on Nov 9, 2026
All time low close: $24.80 on Oct 30, 2026
52 week high: $25.27 on Nov 9, 2026
52 week low: $24.73 on Oct 26, 2026
Deepest drawdown: -1.2% from Oct 19, 2026 to Oct 30, 2026, recovered Nov 4, 2026
Best single session: +0.6% on Nov 4, 2026
Worst single session: -0.8% on Nov 12, 2026
Sessions closing higher, 1 year: 42%

WINC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 19, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.12	$25.27	$24.73	$24.92	n/a	703.5K	20

WINC monthly closes, last 12 months

Month	Month end close	Change
November 2026	$24.92	+0.5%
October 2026	$24.80	n/a

About the WINC data

Daily bars. 20 sessions from Oct 19, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Oct 19, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AWINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

WEBS Direxion Daily Dow Jones Internet Bear 3X ETF
WEEL Peerless Option Income Wheel ETF
WELD Tema U.S. Manufacturing & Reshoring ETF
WEPN Nicholas Defense and Rare Earth Income ETF
WIP State Street SPDR FTSE International Government Inflation-Protected Bond ETF
WMSB Weitz Multisector Bond ETF
WNTR YieldMax MSTR Short Option Income Strategy ETF
WOMN Impact Shares Women's Empowerment ETF

Browse NYSE Arca

Historical data guides

Common questions

WINC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market