NYSE Arca · WTMF · ETF
WisdomTree Managed Futures Strategy Fund (WTMF) ETF price history
Every NYSE Arca trading session of WisdomTree Managed Futures Strategy Fund from Jan 5, 2011 to Nov 12, 2026: 3,941 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WTMF adjusted close, 2011 to 2026
- $44.00
- All time high, 2026
- $44.63
- 52 week high, $36.66 low
- 3,941
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
WTMF key facts
- WisdomTree Managed Futures Strategy Fund (WTMF) closed at $39.05 on Nov 12, 2026 on NYSE Arca.
- WTMF's all time high close is $44.00, set on Sep 21, 2026; its all time low close is $25.40 on Jun 8, 2020.
- WTMF's 52 week range is $36.66 to $44.63.
- WTMF returned +3.2% over the year to Nov 12, 2026 and +24.6% over five years.
- Over ten years WTMF returned +36%, +3.2% a year compounded.
- WTMF's deepest drawdown was -30.8% from Apr 29, 2011 to Jun 8, 2020.
- DataCedar holds 3,941 daily sessions of WTMF history from Jan 5, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WTMF price chart, 2011 to 2026
WTMF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -5.9% |
| 6 months | -5.4% |
| Year to date | +2.0% |
| 1 year | +3.2% |
| 3 years | +23.0% |
| 5 years | +24.6% |
| 10 years | +36.4% |
| Since Jan 5, 2011 | +12.7% |
| Compound annual growth, 15.9 years | +0.8% |
WTMF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.00 on Sep 21, 2026
- All time low close
- $25.40 on Jun 8, 2020
- 52 week high
- $44.63 on Oct 19, 2026
- 52 week low
- $36.66 on Nov 18, 2025
- Deepest drawdown
- -30.8% from Apr 29, 2011 to Jun 8, 2020, recovered Sep 22, 2025
- Best single session
- +4.6% on Nov 21, 2024
- Worst single session
- -6.9% on Oct 22, 2026
- Volatility, 1 year annualised
- 12.8%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2012, -11%
WTMF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 5, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.15 | $44.63 | $37.81 | $39.05 | +2.7% | 7.4M | 218 |
| 2025 | $33.92 | $38.66 | $31.86 | $38.02 | +12.2% | 6.9M | 250 |
| 2024 | $32.68 | $35.80 | $32.24 | $33.89 | +3.2% | 9.6M | 252 |
| 2023 | $28.16 | $32.85 | $27.69 | $32.84 | +16.7% | 8.6M | 249 |
| 2022 | $30.12 | $32.37 | $27.76 | $28.14 | -6.5% | 8.5M | 249 |
| 2021 | $27.53 | $32.83 | $27.45 | $30.10 | +9.5% | 6.1M | 246 |
| 2020 | $27.42 | $27.54 | $25.37 | $27.49 | +0.5% | 7.1M | 253 |
| 2019 | $28.22 | $28.94 | $26.95 | $27.36 | -2.7% | 10.3M | 243 |
| 2018 | $28.03 | $29.09 | $27.52 | $28.14 | +0.2% | 9.5M | 245 |
| 2017 | $29.30 | $29.30 | $26.87 | $28.07 | -3.4% | 8.8M | 248 |
| 2016 | $29.23 | $30.33 | $28.55 | $29.06 | -0.8% | 8.1M | 246 |
| 2015 | $30.57 | $35.04 | $22.51 | $29.29 | -4.1% | 8.8M | 250 |
| 2014 | $28.95 | $31.20 | $27.47 | $30.54 | +5.0% | 6.8M | 247 |
| 2013 | $28.35 | $29.98 | $28.14 | $29.08 | +3.0% | 7.3M | 249 |
| 2012 | $31.68 | $32.14 | $27.44 | $28.25 | -10.9% | 13.8M | 246 |
| 2011 | $34.37 | $37.25 | $30.20 | $31.70 | n/a | 14.7M | 250 |
WTMF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $39.05 | -2.2% |
| October 2026 | $39.92 | -5.4% |
| September 2026 | $42.19 | -0.4% |
| August 2026 | $42.37 | +3.1% |
| July 2026 | $41.10 | +0.6% |
| June 2026 | $40.85 | -0.8% |
| May 2026 | $41.18 | +1.2% |
| April 2026 | $40.69 | +2.5% |
| March 2026 | $39.69 | +0.2% |
| February 2026 | $39.63 | +4.8% |
| January 2026 | $37.81 | -0.6% |
| December 2025 | $38.02 | +0.1% |
About the WTMF data
Daily bars. 3,941 sessions from Jan 5, 2011 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AWTMF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
WTMF share price history
