NYSE Arca · XHLF · ETF
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) ETF price history
Every NYSE Arca trading session of BondBloxx Bloomberg Six Month Target Duration US Treasury ETF from Sep 16, 2022 to Nov 12, 2026: 1,044 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XHLF adjusted close, 2022 to 2026
- $50.29
- All time high, 2026
- $50.30
- 52 week high, $49.07 low
- 1,044
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
XHLF key facts
- BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) closed at $50.14 on Nov 12, 2026 on NYSE Arca.
- XHLF's all time high close is $50.29, set on Oct 30, 2026; its all time low close is $42.56 on Sep 19, 2022.
- XHLF's 52 week range is $49.07 to $50.30.
- XHLF returned +2.2% over the year to Nov 12, 2026.
- Since Sep 16, 2022 XHLF returned +18%, +4.0% a year compounded.
- XHLF's deepest drawdown was -0.4% from Aug 21, 2026 to Sep 28, 2026.
- DataCedar holds 1,044 daily sessions of XHLF history from Sep 16, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XHLF price chart, 2022 to 2026
XHLF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -0.2% |
| 6 months | +0.4% |
| Year to date | +1.6% |
| 1 year | +2.2% |
| 3 years | +12.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2022 | +17.8% |
| Compound annual growth, 4.2 years | +4.0% |
XHLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.29 on Oct 30, 2026
- All time low close
- $42.56 on Sep 19, 2022
- 52 week high
- $50.30 on Oct 30, 2026
- 52 week low
- $49.07 on Nov 13, 2025
- Deepest drawdown
- -0.4% from Aug 21, 2026 to Sep 28, 2026, recovered Oct 30, 2026
- Best single session
- +0.3% on Mar 13, 2023
- Worst single session
- -0.3% on Sep 28, 2026
- Volatility, 1 year annualised
- 0.7%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2025, +4%
XHLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 16, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.37 | $50.30 | $49.36 | $50.14 | +1.6% | 82.5M | 218 |
| 2025 | $47.35 | $49.35 | $47.35 | $49.34 | +4.2% | 90.7M | 250 |
| 2024 | $45.07 | $47.35 | $45.05 | $47.35 | +5.0% | 58.4M | 252 |
| 2023 | $42.96 | $45.08 | $42.96 | $45.08 | +4.9% | 54.7M | 250 |
| 2022 | $42.57 | $42.97 | $42.56 | $42.97 | n/a | 2.1M | 74 |
XHLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.14 | -0.3% |
| October 2026 | $50.29 | +0.4% |
| September 2026 | $50.09 | -0.1% |
| August 2026 | $50.13 | -0.0% |
| July 2026 | $50.16 | +0.0% |
| June 2026 | $50.15 | +0.2% |
| May 2026 | $50.03 | +0.3% |
| April 2026 | $49.88 | +0.3% |
| March 2026 | $49.72 | +0.2% |
| February 2026 | $49.60 | +0.2% |
| January 2026 | $49.48 | +0.3% |
| December 2025 | $49.34 | +0.4% |
About the XHLF data
Daily bars. 1,044 sessions from Sep 16, 2022 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AXHLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
- XFLX FundX Flexible ETF
- XHB State Street SPDR S&P Homebuilders ETF
- XHE State Street SPDR S&P Health Care Equipment ETF
- XHS State Street SPDR S&P Health Care Services ETF
- XIDV Franklin International Dividend Booster Index ETF
- XITK State Street SPDR FactSet Innovative Technology ETF
- XLB State Street Materials Select Sector SPDR ETF
Common questions
XHLF share price history
