NYSE Arca · XIDV · ETF
Franklin International Dividend Booster Index ETF (XIDV) ETF price history
Every NYSE Arca trading session of Franklin International Dividend Booster Index ETF from Jan 23, 2025 to Nov 12, 2026: 453 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XIDV adjusted close, 2025 to 2026
- $39.88
- All time high, 2026
- $39.98
- 52 week high, $30.29 low
- 453
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
XIDV key facts
- Franklin International Dividend Booster Index ETF (XIDV) closed at $38.39 on Nov 12, 2026 on NYSE Arca.
- XIDV's all time high close is $39.88, set on Sep 3, 2026; its all time low close is $22.97 on Apr 8, 2025.
- XIDV's 52 week range is $30.29 to $39.98.
- XIDV returned +22.0% over the year to Nov 12, 2026.
- Since Jan 23, 2025 XIDV returned +65%, +32.1% a year compounded.
- XIDV's deepest drawdown was -12.1% from Mar 19, 2025 to Apr 8, 2025.
- DataCedar holds 453 daily sessions of XIDV history from Jan 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XIDV price chart, 2025 to 2026
XIDV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.9% |
| 3 months | -1.5% |
| 6 months | +5.5% |
| Year to date | +17.3% |
| 1 year | +22.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | +65.1% |
| Compound annual growth, 1.8 years | +32.1% |
XIDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.88 on Sep 3, 2026
- All time low close
- $22.97 on Apr 8, 2025
- 52 week high
- $39.98 on Sep 3, 2026
- 52 week low
- $30.29 on Nov 20, 2025
- Deepest drawdown
- -12.1% from Mar 19, 2025 to Apr 8, 2025, recovered Apr 24, 2025
- Best single session
- +6.3% on Apr 9, 2025
- Worst single session
- -6.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 54%
XIDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.92 | $39.98 | $32.65 | $38.39 | +17.7% | 1.3M | 218 |
| 2025 | $23.17 | $32.76 | $22.93 | $32.62 | n/a | 2.3M | 235 |
XIDV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $38.39 | +0.9% |
| October 2026 | $38.04 | +1.0% |
| September 2026 | $37.66 | -4.7% |
| August 2026 | $39.53 | +2.2% |
| July 2026 | $38.68 | +7.1% |
| June 2026 | $36.10 | -1.6% |
| May 2026 | $36.67 | +1.1% |
| April 2026 | $36.26 | +4.1% |
| March 2026 | $34.82 | -3.7% |
| February 2026 | $36.16 | +6.2% |
| January 2026 | $34.05 | +4.4% |
| December 2025 | $32.62 | +3.9% |
About the XIDV data
Daily bars. 453 sessions from Jan 23, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AXIDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XHB State Street SPDR S&P Homebuilders ETF
- XHE State Street SPDR S&P Health Care Equipment ETF
- XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
- XHS State Street SPDR S&P Health Care Services ETF
- XITK State Street SPDR FactSet Innovative Technology ETF
- XLB State Street Materials Select Sector SPDR ETF
- XLBI State Street Materials Select Sector SPDR Premium Income ETF
- XLC State Street Communication Services Select Sector SPDR ETF
Common questions
XIDV share price history
