NYSE Arca · YCS · ETF
ProShares Trust II (YCS) ETF price history
Every NYSE Arca trading session of ProShares Trust II from Nov 25, 2008 to Sep 28, 2026: 4,486 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YCS adjusted close, 2008 to 2026
- $57.90
- All time high, 2026
- $57.92
- 52 week high, $43.79 low
- 4,486
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
YCS key facts
- ProShares Trust II (YCS) closed at $53.85 on Sep 28, 2026 on NYSE Arca.
- YCS's all time high close is $57.90, set on Jul 28, 2026; its all time low close is $9.95 on Oct 28, 2011.
- YCS's 52 week range is $43.79 to $57.92.
- YCS returned +18.5% over the year to Sep 28, 2026 and +175.3% over five years.
- Over ten years YCS returned +260%, +13.7% a year compounded.
- YCS's deepest drawdown was -49.6% from Apr 6, 2009 to Oct 28, 2011.
- DataCedar holds 4,486 daily sessions of YCS history from Nov 25, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YCS price chart, 2008 to 2026
YCS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -3.9% |
| 6 months | -0.3% |
| Year to date | +6.0% |
| 1 year | +18.5% |
| 3 years | +43.9% |
| 5 years | +175.3% |
| 10 years | +260.4% |
| Since Nov 25, 2008 | +197.2% |
| Compound annual growth, 17.8 years | +6.3% |
YCS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $57.90 on Jul 28, 2026
- All time low close
- $9.95 on Oct 28, 2011
- 52 week high
- $57.92 on Jul 29, 2026
- 52 week low
- $43.79 on Oct 1, 2025
- Deepest drawdown
- -49.6% from Apr 6, 2009 to Oct 28, 2011, recovered Oct 31, 2014
- Best single session
- +6.9% on Apr 4, 2013
- Worst single session
- -8.1% on Dec 20, 2022
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 63%
- Growth of 1 since 2008
- 3.0×
- Best calendar year
- 2013, +40%
- Worst calendar year
- 2010, -26%
YCS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Nov 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.00 | $57.92 | $48.17 | $53.85 | +5.8% | 5.4M | 185 |
| 2025 | $47.38 | $51.47 | $38.89 | $50.90 | +9.0% | 8.3M | 250 |
| 2024 | $34.83 | $48.33 | $34.75 | $46.68 | +35.4% | 7.8M | 252 |
| 2023 | $26.60 | $39.45 | $25.20 | $34.47 | +28.7% | 10.1M | 250 |
| 2022 | $20.81 | $35.79 | $20.20 | $26.78 | +29.1% | 24.8M | 251 |
| 2021 | $16.89 | $20.92 | $16.75 | $20.75 | +22.4% | 8M | 252 |
| 2020 | $19.11 | $20.44 | $16.23 | $16.95 | -11.2% | 5M | 253 |
| 2019 | $18.35 | $19.69 | $17.58 | $19.09 | +3.4% | 4.2M | 252 |
| 2018 | $18.56 | $19.84 | $16.23 | $18.47 | -1.5% | 15M | 251 |
| 2017 | $20.52 | $20.65 | $16.98 | $18.75 | -6.6% | 62.6M | 251 |
| 2016 | $21.62 | $22.46 | $14.74 | $20.06 | -8.7% | 112.7M | 252 |
| 2015 | $22.66 | $24.40 | $20.93 | $21.97 | -1.6% | 127.7M | 252 |
| 2014 | $17.61 | $23.15 | $16.15 | $22.33 | +25.9% | 212.4M | 252 |
| 2013 | $12.82 | $17.73 | $12.71 | $17.73 | +39.7% | 515.2M | 252 |
| 2012 | $10.18 | $12.70 | $9.99 | $12.69 | +24.0% | 291.5M | 250 |
| 2011 | $11.86 | $12.87 | $9.93 | $10.24 | -12.9% | 306.3M | 252 |
| 2010 | $15.90 | $16.46 | $11.56 | $11.75 | -26.4% | 131M | 252 |
| 2009 | $16.66 | $19.75 | $13.80 | $15.98 | -2.5% | 29.6M | 252 |
| 2008 | $18.12 | $18.28 | $15.23 | $16.39 | n/a | 191.1K | 25 |
YCS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.85 | -2.5% |
| August 2026 | $55.25 | +1.2% |
| July 2026 | $54.61 | -3.5% |
| June 2026 | $56.62 | +4.9% |
| May 2026 | $54.00 | +4.2% |
| April 2026 | $51.84 | -2.2% |
| March 2026 | $52.98 | +3.6% |
| February 2026 | $51.15 | +2.4% |
| January 2026 | $49.95 | -1.9% |
| December 2025 | $50.90 | +1.1% |
| November 2025 | $50.35 | +3.6% |
| October 2025 | $48.60 | +9.0% |
About the YCS data
Daily bars. 4,486 sessions from Nov 25, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
YCS share price history
