NYSE Arca · YGLD · ETF
Simplify Gold Strategy ETF (YGLD) ETF price history
Every NYSE Arca trading session of Simplify Gold Strategy ETF from Dec 3, 2024 to Sep 28, 2026: 455 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YGLD adjusted close, 2024 to 2026
- $54.44
- All time high, 2026
- $56.38
- 52 week high, $30.10 low
- 455
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YGLD key facts
- Simplify Gold Strategy ETF (YGLD) closed at $30.23 on Sep 28, 2026 on NYSE Arca.
- YGLD's all time high close is $54.44, set on Jan 28, 2026; its all time low close is $19.11 on Dec 19, 2024.
- YGLD's 52 week range is $30.10 to $56.38.
- YGLD returned -9.3% over the year to Sep 28, 2026.
- Since Dec 3, 2024 YGLD returned +48%, +24.1% a year compounded.
- YGLD's deepest drawdown was -44.5% from Jan 28, 2026 to Sep 28, 2026.
- DataCedar holds 455 daily sessions of YGLD history from Dec 3, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YGLD price chart, 2024 to 2026
YGLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | -5.9% |
| 6 months | -19.5% |
| Year to date | -24.1% |
| 1 year | -9.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2024 | +48.1% |
| Compound annual growth, 1.8 years | +24.1% |
YGLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.44 on Jan 28, 2026
- All time low close
- $19.11 on Dec 19, 2024
- 52 week high
- $56.38 on Jan 29, 2026
- 52 week low
- $30.10 on Sep 28, 2026
- Deepest drawdown
- -44.5% from Jan 28, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +13.6% on Apr 9, 2025
- Worst single session
- -15.4% on Jan 30, 2026
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +101%
- Worst calendar year
- 2025, +101%
YGLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 3, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.04 | $56.38 | $30.10 | $30.23 | -23.0% | 4M | 185 |
| 2025 | $19.91 | $43.37 | $19.77 | $39.28 | +100.8% | 4.5M | 250 |
| 2024 | $20.44 | $21.42 | $19.03 | $19.57 | n/a | 494.4K | 20 |
YGLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.23 | -15.9% |
| August 2026 | $35.94 | +15.3% |
| July 2026 | $31.17 | -0.9% |
| June 2026 | $31.46 | -16.3% |
| May 2026 | $37.61 | -1.9% |
| April 2026 | $38.33 | -1.2% |
| March 2026 | $38.77 | -23.2% |
| February 2026 | $50.46 | +10.2% |
| January 2026 | $45.79 | +16.6% |
| December 2025 | $39.28 | +0.9% |
| November 2025 | $38.93 | +7.1% |
| October 2025 | $36.34 | +5.2% |
About the YGLD data
Daily bars. 455 sessions from Dec 3, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YGLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- YCS ProShares Trust II
- YEAR AB Ultra Short Income ETF
- YFFI Indexperts Yield Focused Fixed Income ETF
- YFYA Yields for You Income Strategy A ETF
- YINN Direxion Daily FTSE China Bull 3X ETF
- YLD Principal Active High Yield ETF
- YLDW Westwood Enhanced Income Opportunity ETF
- YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
Common questions
YGLD share price history
