NYSE Arca · YMAG · ETF
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) ETF price history
Every NYSE Arca trading session of YieldMax Magnificent 7 Fund of Option Income ETFs from Jan 30, 2024 to Sep 28, 2026: 668 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YMAG adjusted close, 2024 to 2026
- $12.26
- All time high, 2026
- $12.27
- 52 week high, $10.03 low
- 668
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YMAG key facts
- YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG) closed at $11.32 on Sep 28, 2026 on NYSE Arca.
- YMAG's all time high close is $12.26, set on May 29, 2026; its all time low close is $6.97 on Jan 31, 2024.
- YMAG's 52 week range is $10.03 to $12.27.
- YMAG returned +1.9% over the year to Sep 28, 2026.
- Since Jan 30, 2024 YMAG returned +59%, +19.0% a year compounded.
- YMAG's deepest drawdown was -26.0% from Dec 17, 2024 to Apr 8, 2025.
- DataCedar holds 668 daily sessions of YMAG history from Jan 30, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YMAG price chart, 2024 to 2026
YMAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +3.7% |
| 6 months | +12.4% |
| Year to date | -2.1% |
| 1 year | +1.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2024 | +59.0% |
| Compound annual growth, 2.7 years | +19.0% |
YMAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.26 on May 29, 2026
- All time low close
- $6.97 on Jan 31, 2024
- 52 week high
- $12.27 on May 29, 2026
- 52 week low
- $10.03 on Mar 30, 2026
- Deepest drawdown
- -26.0% from Dec 17, 2024 to Apr 8, 2025, recovered Jul 23, 2025
- Best single session
- +10.2% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 18.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2025, +19%
YMAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 30, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.58 | $12.27 | $10.03 | $11.32 | -1.5% | 214.6M | 185 |
| 2025 | $9.73 | $11.77 | $7.21 | $11.49 | +18.6% | 196M | 250 |
| 2024 | $7.19 | $10.15 | $6.96 | $9.69 | n/a | 73M | 233 |
YMAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.32 | +2.2% |
| August 2026 | $11.08 | -0.7% |
| July 2026 | $11.16 | -1.0% |
| June 2026 | $11.27 | -8.1% |
| May 2026 | $12.26 | +5.6% |
| April 2026 | $11.61 | +11.2% |
| March 2026 | $10.44 | -4.0% |
| February 2026 | $10.87 | -5.4% |
| January 2026 | $11.49 | -0.0% |
| December 2025 | $11.49 | +1.0% |
| November 2025 | $11.38 | -1.5% |
| October 2025 | $11.55 | +3.6% |
About the YMAG data
Daily bars. 668 sessions from Jan 30, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YMAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- YGLD Simplify Gold Strategy ETF
- YINN Direxion Daily FTSE China Bull 3X ETF
- YLD Principal Active High Yield ETF
- YLDW Westwood Enhanced Income Opportunity ETF
- YMAX YieldMax Universe Fund of Option Income ETFs
- YOLO AdvisorShares Pure Cannabis ETF
- YSPC YieldMax SPCX Option Income Strategy ETF
- YXI ProShares Short FTSE China 50
Common questions
YMAG share price history
