NYSE Arca · YINN · ETF
Direxion Daily FTSE China Bull 3X ETF (YINN) ETF price history
Every NYSE Arca trading session of Direxion Daily FTSE China Bull 3X ETF from Dec 3, 2009 to Sep 28, 2026: 4,229 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YINN adjusted close, 2009 to 2026
- $1,189
- All time high, 2015
- $56.99
- 52 week high, $20.69 low
- 4,229
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
YINN key facts
- Direxion Daily FTSE China Bull 3X ETF (YINN) closed at $25.35 on Sep 28, 2026 on NYSE Arca.
- YINN's all time high close is $1,189, set on Apr 27, 2015; its all time low close is $13.44 on Jan 22, 2024.
- YINN's 52 week range is $20.69 to $56.99.
- YINN returned -50.0% over the year to Sep 28, 2026 and -86.4% over five years.
- Over ten years YINN returned -93%, -22.9% a year compounded.
- YINN's deepest drawdown was -98.9% from Apr 28, 2015 to Jan 22, 2024.
- DataCedar holds 4,229 daily sessions of YINN history from Dec 3, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YINN price chart, 2009 to 2026
YINN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | +18.2% |
| 6 months | -15.1% |
| Year to date | -41.7% |
| 1 year | -50.0% |
| 3 years | -4.1% |
| 5 years | -86.4% |
| 10 years | -92.6% |
| Since Dec 3, 2009 | -96.2% |
| Compound annual growth, 16.8 years | -17.7% |
YINN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,189 on Apr 27, 2015
- All time low close
- $13.44 on Jan 22, 2024
- 52 week high
- $56.99 on Oct 2, 2025
- 52 week low
- $20.69 on Jun 26, 2026
- Deepest drawdown
- -98.9% from Apr 28, 2015 to Jan 22, 2024, not yet recovered
- Best single session
- +64.6% on Mar 16, 2022
- Worst single session
- -30.4% on Oct 8, 2024
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2017, +130%
- Worst calendar year
- 2022, -72%
YINN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 3, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.90 | $51.26 | $20.69 | $25.35 | -39.9% | 362.2M | 185 |
| 2025 | $26.25 | $56.99 | $21.00 | $42.16 | +54.2% | 1.1B | 250 |
| 2024 | $18.64 | $57.36 | $12.86 | $27.34 | +36.1% | 1.8B | 252 |
| 2023 | $46.23 | $68.21 | $17.33 | $20.10 | -53.1% | 712.4M | 250 |
| 2022 | $151.51 | $192.23 | $18.05 | $42.83 | -72.0% | 306.6M | 251 |
| 2021 | $374.87 | $583.12 | $138.97 | $152.79 | -58.6% | 36M | 252 |
| 2020 | $419.49 | $444.07 | $149.47 | $368.65 | -7.7% | 29.8M | 253 |
| 2019 | $290.70 | $481.19 | $255.57 | $399.61 | +28.9% | 26.2M | 252 |
| 2018 | $656.30 | $952.80 | $283.60 | $309.95 | -48.5% | 24.1M | 251 |
| 2017 | $270.50 | $661.57 | $269.27 | $601.49 | +129.8% | 9M | 251 |
| 2016 | $278.19 | $368.53 | $148.70 | $261.76 | -15.6% | 17.9M | 252 |
| 2015 | $647.94 | $1,198 | $256.69 | $309.99 | -50.4% | 9M | 252 |
| 2014 | $501.77 | $683.44 | $307.38 | $624.87 | +19.1% | 2.5M | 252 |
| 2013 | $326.38 | $638.64 | $223.17 | $524.79 | +61.0% | 1.8M | 252 |
| 2012 | $296.57 | $459.58 | $217.76 | $326.03 | +14.8% | 1.7M | 250 |
| 2011 | $785.61 | $1,038 | $234.15 | $284.01 | -62.6% | 1.3M | 252 |
| 2010 | $648.82 | $1,015 | $415.41 | $758.59 | +21.2% | 886.7K | 252 |
| 2009 | $687.75 | $717.58 | $551.08 | $625.90 | n/a | 14.2K | 20 |
YINN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.35 | -12.9% |
| August 2026 | $29.11 | -10.3% |
| July 2026 | $32.47 | +51.2% |
| June 2026 | $21.47 | -26.8% |
| May 2026 | $29.34 | -15.0% |
| April 2026 | $34.54 | +6.1% |
| March 2026 | $32.54 | -13.2% |
| February 2026 | $37.48 | -17.9% |
| January 2026 | $45.66 | +8.3% |
| December 2025 | $42.16 | -7.4% |
| November 2025 | $45.53 | -3.0% |
| October 2025 | $46.92 | -12.5% |
About the YINN data
Daily bars. 4,229 sessions from Dec 3, 2009 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YINN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- YEAR AB Ultra Short Income ETF
- YFFI Indexperts Yield Focused Fixed Income ETF
- YFYA Yields for You Income Strategy A ETF
- YGLD Simplify Gold Strategy ETF
- YLD Principal Active High Yield ETF
- YLDW Westwood Enhanced Income Opportunity ETF
- YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
- YMAX YieldMax Universe Fund of Option Income ETFs
Common questions
YINN share price history
