NYSE Arca · YMAX · ETF
YieldMax Universe Fund of Option Income ETFs (YMAX) ETF price history
Every NYSE Arca trading session of YieldMax Universe Fund of Option Income ETFs from Jan 17, 2024 to Nov 12, 2026: 705 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YMAX adjusted close, 2024 to 2026
- $8.60
- All time high, 2025
- $8.26
- 52 week high, $6.32 low
- 705
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YMAX key facts
- YieldMax Universe Fund of Option Income ETFs (YMAX) closed at $6.61 on Nov 12, 2026 on NYSE Arca.
- YMAX's all time high close is $8.60, set on Oct 8, 2025; its all time low close is $5.69 on Jan 17, 2024.
- YMAX's 52 week range is $6.32 to $8.26.
- YMAX returned -17.4% over the year to Nov 12, 2026.
- Since Jan 17, 2024 YMAX returned +16%, +5.4% a year compounded.
- YMAX's deepest drawdown was -26.1% from Oct 8, 2025 to Mar 30, 2026.
- DataCedar holds 705 daily sessions of YMAX history from Jan 17, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YMAX price chart, 2024 to 2026
YMAX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -12.7% |
| 6 months | -15.4% |
| Year to date | -14.2% |
| 1 year | -17.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 17, 2024 | +16.1% |
| Compound annual growth, 2.8 years | +5.4% |
YMAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.60 on Oct 8, 2025
- All time low close
- $5.69 on Jan 17, 2024
- 52 week high
- $8.26 on Jun 1, 2026
- 52 week low
- $6.32 on Mar 30, 2026
- Deepest drawdown
- -26.1% from Oct 8, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +9.4% on Apr 9, 2025
- Worst single session
- -6.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
YMAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 17, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.68 | $8.26 | $6.32 | $6.61 | -13.3% | 358.2M | 218 |
| 2025 | $7.26 | $8.62 | $5.48 | $7.62 | +6.0% | 516.4M | 247 |
| 2024 | $5.66 | $7.76 | $5.42 | $7.19 | n/a | 147.7M | 240 |
YMAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $6.61 | -3.0% |
| October 2026 | $6.82 | -9.0% |
| September 2026 | $7.49 | -0.3% |
| August 2026 | $7.51 | +2.7% |
| July 2026 | $7.31 | -7.0% |
| June 2026 | $7.86 | -4.1% |
| May 2026 | $8.20 | +8.8% |
| April 2026 | $7.54 | +13.8% |
| March 2026 | $6.62 | -6.1% |
| February 2026 | $7.05 | -4.4% |
| January 2026 | $7.38 | -3.2% |
| December 2025 | $7.62 | -1.7% |
About the YMAX data
Daily bars. 705 sessions from Jan 17, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AYMAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- YINN Direxion Daily FTSE China Bull 3X ETF
- YLD Principal Active High Yield ETF
- YLDW Westwood Enhanced Income Opportunity ETF
- YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
- YOLO AdvisorShares Pure Cannabis ETF
- YSPC YieldMax SPCX Option Income Strategy ETF
- YXI ProShares Short FTSE China 50
- YYY Amplify CEF High Income ETF
Common questions
YMAX share price history
