NYSE Arca · YOLO · ETF
AdvisorShares Pure Cannabis ETF (YOLO) ETF price history
Every NYSE Arca trading session of AdvisorShares Pure Cannabis ETF from Apr 18, 2019 to Sep 28, 2026: 1,871 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YOLO adjusted close, 2019 to 2026
- $28.20
- All time high, 2021
- $4.53
- 52 week high, $2.39 low
- 1,871
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
YOLO key facts
- AdvisorShares Pure Cannabis ETF (YOLO) closed at $3.11 on Sep 28, 2026 on NYSE Arca.
- YOLO's all time high close is $28.20, set on Feb 10, 2021; its all time low close is $1.50 on Apr 8, 2025.
- YOLO's 52 week range is $2.39 to $4.53.
- YOLO returned +1.4% over the year to Sep 28, 2026 and -80.0% over five years.
- Since Apr 18, 2019 YOLO returned -85%, -22.8% a year compounded.
- YOLO's deepest drawdown was -94.7% from Feb 10, 2021 to Apr 8, 2025.
- DataCedar holds 1,871 daily sessions of YOLO history from Apr 18, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YOLO price chart, 2019 to 2026
YOLO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +13.5% |
| 6 months | +22.4% |
| Year to date | -5.8% |
| 1 year | +1.4% |
| 3 years | -8.9% |
| 5 years | -80.0% |
| 10 years | n/a |
| Since Apr 18, 2019 | -85.4% |
| Compound annual growth, 7.4 years | -22.8% |
YOLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.20 on Feb 10, 2021
- All time low close
- $1.50 on Apr 8, 2025
- 52 week high
- $4.53 on Dec 18, 2025
- 52 week low
- $2.39 on Jul 6, 2026
- Deepest drawdown
- -94.7% from Feb 10, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +34.5% on Dec 12, 2025
- Worst single session
- -15.7% on Nov 6, 2024
- Volatility, 1 year annualised
- 66.0%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2020, +47%
- Worst calendar year
- 2022, -72%
YOLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.28 | $3.90 | $2.39 | $3.11 | -5.8% | 8.4M | 185 |
| 2025 | $2.43 | $4.53 | $1.45 | $3.30 | +36.4% | 21.7M | 250 |
| 2024 | $2.94 | $4.68 | $2.30 | $2.42 | -17.8% | 15.9M | 252 |
| 2023 | $3.51 | $4.03 | $2.30 | $2.94 | -15.1% | 13.5M | 250 |
| 2022 | $12.43 | $12.80 | $3.26 | $3.47 | -72.2% | 18.8M | 251 |
| 2021 | $15.92 | $29.41 | $11.59 | $12.47 | -20.5% | 72.9M | 252 |
| 2020 | $10.88 | $16.44 | $5.03 | $15.69 | +47.2% | 26.5M | 253 |
| 2019 | $21.87 | $22.67 | $9.90 | $10.66 | n/a | 13.2M | 178 |
YOLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.11 | 0.0% |
| August 2026 | $3.11 | +22.4% |
| July 2026 | $2.54 | -12.1% |
| June 2026 | $2.89 | -6.5% |
| May 2026 | $3.09 | -4.0% |
| April 2026 | $3.22 | +22.4% |
| March 2026 | $2.63 | -11.7% |
| February 2026 | $2.98 | +2.8% |
| January 2026 | $2.90 | -12.1% |
| December 2025 | $3.30 | +14.1% |
| November 2025 | $2.89 | -8.5% |
| October 2025 | $3.16 | -10.5% |
About the YOLO data
Daily bars. 1,871 sessions from Apr 18, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YOLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- YLD Principal Active High Yield ETF
- YLDW Westwood Enhanced Income Opportunity ETF
- YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
- YMAX YieldMax Universe Fund of Option Income ETFs
- YSPC YieldMax SPCX Option Income Strategy ETF
- YXI ProShares Short FTSE China 50
- YYY Amplify CEF High Income ETF
- YYYM Amplify Municipal CEF High Income ETF
Common questions
YOLO share price history
