NYSE Arca · YYY · ETF
Amplify CEF High Income ETF (YYY) ETF price history
Every NYSE Arca trading session of Amplify CEF High Income ETF from Jun 12, 2012 to Nov 11, 2026: 3,563 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YYY adjusted close, 2012 to 2026
- $11.56
- All time high, 2026
- $11.57
- 52 week high, $10.05 low
- 3,563
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
YYY key facts
- Amplify CEF High Income ETF (YYY) closed at $10.35 on Nov 11, 2026 on NYSE Arca.
- YYY's all time high close is $11.56, set on Jul 10, 2026; its all time low close is $4.78 on Jun 25, 2012.
- YYY's 52 week range is $10.05 to $11.57.
- YYY returned -3.7% over the year to Nov 11, 2026 and +5.7% over five years.
- Over ten years YYY returned +60%, +4.8% a year compounded.
- YYY's deepest drawdown was -42.5% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 3,563 daily sessions of YYY history from Jun 12, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YYY price chart, 2012 to 2026
YYY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -9.5% |
| 6 months | -8.4% |
| Year to date | -4.8% |
| 1 year | -3.7% |
| 3 years | +29.8% |
| 5 years | +5.7% |
| 10 years | +60.2% |
| Since Jun 12, 2012 | +111.1% |
| Compound annual growth, 14.4 years | +5.3% |
YYY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.56 on Jul 10, 2026
- All time low close
- $4.78 on Jun 25, 2012
- 52 week high
- $11.57 on Jul 10, 2026
- 52 week low
- $10.05 on Oct 23, 2026
- Deepest drawdown
- -42.5% from Feb 20, 2020 to Mar 23, 2020, recovered Feb 8, 2021
- Best single session
- +8.9% on Mar 25, 2020
- Worst single session
- -17.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 10.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 2.1×
- Best calendar year
- 2019, +22%
- Worst calendar year
- 2022, -22%
YYY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 12, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.89 | $11.57 | $10.05 | $10.35 | -4.2% | 94.3M | 217 |
| 2025 | $9.55 | $10.91 | $8.45 | $10.81 | +13.1% | 74.7M | 250 |
| 2024 | $8.53 | $10.06 | $8.53 | $9.56 | +11.9% | 63M | 252 |
| 2023 | $7.57 | $8.60 | $7.47 | $8.55 | +13.0% | 40.4M | 244 |
| 2022 | $9.65 | $9.71 | $7.04 | $7.56 | -21.8% | 37.5M | 247 |
| 2021 | $8.49 | $9.86 | $8.39 | $9.67 | +14.1% | 52.6M | 252 |
| 2020 | $8.54 | $8.80 | $4.52 | $8.47 | -0.9% | 26.5M | 246 |
| 2019 | $7.03 | $8.57 | $6.99 | $8.55 | +21.9% | 16.1M | 251 |
| 2018 | $7.83 | $7.89 | $6.73 | $7.01 | -10.2% | 15.6M | 246 |
| 2017 | $6.85 | $7.83 | $6.82 | $7.81 | +14.6% | 18M | 244 |
| 2016 | $5.87 | $7.00 | $5.19 | $6.81 | +15.7% | 9.3M | 250 |
| 2015 | $6.58 | $6.69 | $4.41 | $5.89 | -9.8% | 8.6M | 249 |
| 2014 | $6.42 | $7.39 | $6.14 | $6.53 | +1.4% | 9.8M | 246 |
| 2013 | $5.78 | $8.82 | $5.65 | $6.44 | +11.4% | 2.3M | 231 |
| 2012 | $4.88 | $6.07 | $4.78 | $5.78 | n/a | 299.6K | 138 |
YYY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.35 | +0.5% |
| October 2026 | $10.30 | -0.8% |
| September 2026 | $10.38 | -7.6% |
| August 2026 | $11.23 | -0.3% |
| July 2026 | $11.26 | -2.3% |
| June 2026 | $11.53 | +0.8% |
| May 2026 | $11.44 | +0.9% |
| April 2026 | $11.34 | +6.1% |
| March 2026 | $10.69 | -4.7% |
| February 2026 | $11.21 | +1.5% |
| January 2026 | $11.05 | +2.3% |
| December 2025 | $10.81 | -0.7% |
About the YYY data
Daily bars. 3,563 sessions from Jun 12, 2012 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AYYY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- YMAX YieldMax Universe Fund of Option Income ETFs
- YOLO AdvisorShares Pure Cannabis ETF
- YSPC YieldMax SPCX Option Income Strategy ETF
- YXI ProShares Short FTSE China 50
- YYYM Amplify Municipal CEF High Income ETF
- ZCBA Global X Zero Coupon Bond 2030 ETF
- ZCBB Global X Zero Coupon Bond 2031 ETF
- ZCBC Global X Zero Coupon Bond 2032 ETF
Common questions
YYY share price history
