NYSE Arca · ZCBC · ETF
Global X Zero Coupon Bond 2032 ETF (ZCBC) ETF price history
Every NYSE Arca trading session of Global X Zero Coupon Bond 2032 ETF from Jan 8, 2026 to Sep 25, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Aug 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZCBC adjusted close, 2026 to 2026
- $50.39
- All time high, 2026
- $50.39
- 52 week high, $47.04 low
- 180
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ZCBC key facts
- Global X Zero Coupon Bond 2032 ETF (ZCBC) closed at $47.22 on Sep 25, 2026 on NYSE Arca.
- ZCBC's all time high close is $50.39, set on Feb 27, 2026; its all time low close is $47.04 on Sep 24, 2026.
- ZCBC's 52 week range is $47.04 to $50.39.
- ZCBC's deepest drawdown was -6.6% from Feb 27, 2026 to Sep 24, 2026.
- DataCedar holds 180 daily sessions of ZCBC history from Jan 8, 2026 and minute bars from Aug 28, 2026, adjusted for splits and dividends, served by the API under a key.
ZCBC price chart, 2026 to 2026
ZCBC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -4.2% |
| 6 months | -4.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 8, 2026 | -3.9% |
ZCBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.39 on Feb 27, 2026
- All time low close
- $47.04 on Sep 24, 2026
- 52 week high
- $50.39 on Feb 27, 2026
- 52 week low
- $47.04 on Sep 24, 2026
- Deepest drawdown
- -6.6% from Feb 27, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +0.6% on Feb 5, 2026
- Worst single session
- -0.9% on Sep 23, 2026
- Volatility, 1 year annualised
- 4.6%
- Sessions closing higher, 1 year
- 47%
ZCBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 8, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.11 | $50.39 | $47.04 | $47.22 | n/a | 29.7K | 180 |
ZCBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.22 | -2.2% |
| August 2026 | $48.29 | -0.4% |
| July 2026 | $48.46 | -1.5% |
| June 2026 | $49.18 | -0.0% |
| May 2026 | $49.19 | -0.1% |
| April 2026 | $49.25 | -0.2% |
| March 2026 | $49.35 | -2.1% |
| February 2026 | $50.39 | +2.4% |
| January 2026 | $49.23 | n/a |
About the ZCBC data
Daily bars. 180 sessions from Jan 8, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZCBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ZCBC share price history
