NYSE Arca · ZCSH · ETF
Zcash ETF (ZCSH) ETF price history
Every NYSE Arca trading session of Zcash ETF from Oct 18, 2021 to Sep 28, 2026: 1,221 daily bars, adjusted for splits and dividends, with minute bars from Aug 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZCSH adjusted close, 2021 to 2026
- $124.69
- All time high, 2026
- $131.72
- 52 week high, $4.90 low
- 1,221
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ZCSH key facts
- Zcash ETF (ZCSH) closed at $115.65 on Sep 28, 2026 on NYSE Arca.
- ZCSH's all time high close is $124.69, set on Sep 24, 2026; its all time low close is $1.57 on Jan 3, 2023.
- ZCSH's 52 week range is $4.90 to $131.72.
- ZCSH returned +2,480% over the year to Sep 28, 2026.
- Since Oct 18, 2021 ZCSH returned +363%, +36.3% a year compounded.
- ZCSH's deepest drawdown was -93.7% from Oct 18, 2021 to Jan 3, 2023.
- DataCedar holds 1,221 daily sessions of ZCSH history from Oct 18, 2021 and minute bars from Aug 18, 2026, adjusted for splits and dividends, served by the API under a key.
ZCSH price chart, 2021 to 2026
ZCSH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +80.5% |
| 3 months | +341.4% |
| 6 months | +588.5% |
| Year to date | +246.3% |
| 1 year | +2,480% |
| 3 years | +6,509% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 18, 2021 | +362.6% |
| Compound annual growth, 4.9 years | +36.3% |
ZCSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $124.69 on Sep 24, 2026
- All time low close
- $1.57 on Jan 3, 2023
- 52 week high
- $131.72 on Sep 23, 2026
- 52 week low
- $4.90 on Sep 29, 2025
- Deepest drawdown
- -93.7% from Oct 18, 2021 to Jan 3, 2023, recovered Oct 27, 2025
- Best single session
- +67.2% on Nov 15, 2022
- Worst single session
- -45.6% on Nov 14, 2022
- Volatility, 1 year annualised
- 173.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2021
- 4.6×
- Best calendar year
- 2025, +447%
- Worst calendar year
- 2022, -86%
ZCSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.22 | $131.72 | $13.57 | $115.65 | +267.8% | 28.1M | 165 |
| 2025 | $5.74 | $55.46 | $2.33 | $31.44 | +446.8% | 19.9M | 250 |
| 2024 | $2.94 | $10.23 | $2.02 | $5.75 | +96.9% | 10.1M | 252 |
| 2023 | $1.75 | $4.00 | $1.28 | $2.92 | +65.9% | 3M | 250 |
| 2022 | $14.11 | $17.30 | $1.66 | $1.76 | -86.3% | 3.5M | 251 |
| 2021 | $25.00 | $37.00 | $10.64 | $12.85 | n/a | 2M | 53 |
ZCSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $115.65 | +67.7% |
| August 2026 | $68.95 | +80.8% |
| July 2026 | $38.14 | +42.3% |
| June 2026 | $26.80 | -28.3% |
| May 2026 | $37.36 | +51.4% |
| April 2026 | $24.68 | +19.4% |
| March 2026 | $20.67 | +40.4% |
| February 2026 | $14.72 | -30.3% |
| January 2026 | $21.11 | -32.9% |
| December 2025 | $31.44 | -6.1% |
| November 2025 | $33.47 | +6.9% |
| October 2025 | $31.30 | +392.9% |
About the ZCSH data
Daily bars. 1,221 sessions from Oct 18, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZCSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ZCSH share price history
