NYSE Arca · ZETX · ETF
Defiance Daily Target 2x Long ZETA ETF (ZETX) ETF price history
Every NYSE Arca trading session of Defiance Daily Target 2x Long ZETA ETF from Feb 4, 2026 to Sep 4, 2026: 149 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZETX adjusted close, 2026 to 2026
- $39.35
- All time high, 2026
- $39.60
- 52 week high, $11.82 low
- 149
- Daily sessions since 2026
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ZETX key facts
- Defiance Daily Target 2x Long ZETA ETF (ZETX) closed at $39.35 on Sep 4, 2026 on NYSE Arca.
- ZETX's all time high close is $39.35, set on Aug 27, 2026; its all time low close is $11.88 on Apr 10, 2026.
- ZETX's 52 week range is $11.82 to $39.60.
- ZETX's deepest drawdown was -52.4% from Jun 1, 2026 to Jun 25, 2026.
- DataCedar holds 149 daily sessions of ZETX history from Feb 4, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ZETX price chart, 2026 to 2026
ZETX returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +48.3% |
| 3 months | +48.0% |
| 6 months | +106.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2026 | +105.5% |
ZETX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.35 on Aug 27, 2026
- All time low close
- $11.88 on Apr 10, 2026
- 52 week high
- $39.60 on Aug 27, 2026
- 52 week low
- $11.82 on Apr 13, 2026
- Deepest drawdown
- -52.4% from Jun 1, 2026 to Jun 25, 2026, recovered Aug 5, 2026
- Best single session
- +27.9% on Feb 24, 2026
- Worst single session
- -19.1% on Mar 27, 2026
- Volatility, 1 year annualised
- 132.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2026
- 2.1×
ZETX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 4, 2026; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.65 | $39.60 | $11.82 | $39.35 | n/a | 5.6M | 149 |
ZETX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $39.35 | 0.0% |
| August 2026 | $39.35 | +86.2% |
| July 2026 | $21.13 | +14.3% |
| June 2026 | $18.48 | -30.8% |
| May 2026 | $26.70 | +45.1% |
| April 2026 | $18.40 | +28.9% |
| March 2026 | $14.27 | -15.7% |
| February 2026 | $16.93 | n/a |
About the ZETX data
Daily bars. 149 sessions from Feb 4, 2026 to Sep 4, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZETX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ZETX share price history
