NYSE Arca · ZINN · ETF
Virtus Zevenbergen Innovative Growth ETF (ZINN) ETF price history
Every NYSE Arca trading session of Virtus Zevenbergen Innovative Growth ETF from Aug 17, 2026 to Sep 28, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Aug 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZINN adjusted close, 2026 to 2026
- $41.89
- All time high, 2026
- $41.91
- 52 week high, $38.55 low
- 31
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ZINN key facts
- Virtus Zevenbergen Innovative Growth ETF (ZINN) closed at $41.09 on Sep 28, 2026 on NYSE Arca.
- ZINN's all time high close is $41.89, set on Aug 17, 2026; its all time low close is $38.70 on Sep 10, 2026.
- ZINN's 52 week range is $38.55 to $41.91.
- ZINN's deepest drawdown was -7.6% from Aug 17, 2026 to Sep 10, 2026.
- DataCedar holds 31 daily sessions of ZINN history from Aug 17, 2026 and minute bars from Aug 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZINN price chart, 2026 to 2026
ZINN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 17, 2026 | -1.9% |
ZINN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.89 on Aug 17, 2026
- All time low close
- $38.70 on Sep 10, 2026
- 52 week high
- $41.91 on Aug 17, 2026
- 52 week low
- $38.55 on Sep 14, 2026
- Deepest drawdown
- -7.6% from Aug 17, 2026 to Sep 10, 2026, not yet recovered
- Best single session
- +3.3% on Sep 21, 2026
- Worst single session
- -2.7% on Sep 1, 2026
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 40%
ZINN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.01 | $42.08 | $38.55 | $41.09 | n/a | 280.3K | 31 |
ZINN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.09 | +1.7% |
| August 2026 | $40.41 | n/a |
About the ZINN data
Daily bars. 31 sessions from Aug 17, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZINN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ZINN share price history
