NYSE Arca · ZCBG · ETF
Global X Zero Coupon Bond 2035 ETF (ZCBG) ETF price history
Every NYSE Arca trading session of Global X Zero Coupon Bond 2035 ETF from Jan 8, 2026 to Nov 12, 2026: 214 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZCBG adjusted close, 2026 to 2026
- $50.74
- All time high, 2026
- $50.74
- 52 week high, $45.71 low
- 214
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ZCBG key facts
- Global X Zero Coupon Bond 2035 ETF (ZCBG) closed at $46.54 on Nov 12, 2026 on NYSE Arca.
- ZCBG's all time high close is $50.74, set on Feb 27, 2026; its all time low close is $45.71 on Oct 5, 2026.
- ZCBG's 52 week range is $45.71 to $50.74.
- ZCBG's deepest drawdown was -9.9% from Feb 27, 2026 to Oct 5, 2026.
- DataCedar holds 214 daily sessions of ZCBG history from Jan 8, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
ZCBG price chart, 2026 to 2026
ZCBG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -3.8% |
| 6 months | -4.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 8, 2026 | -5.2% |
ZCBG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.74 on Feb 27, 2026
- All time low close
- $45.71 on Oct 5, 2026
- 52 week high
- $50.74 on Feb 27, 2026
- 52 week low
- $45.71 on Oct 5, 2026
- Deepest drawdown
- -9.9% from Feb 27, 2026 to Oct 5, 2026, not yet recovered
- Best single session
- +1.4% on Oct 22, 2026
- Worst single session
- -1.3% on Sep 23, 2026
- Volatility, 1 year annualised
- 6.5%
- Sessions closing higher, 1 year
- 45%
ZCBG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 8, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.08 | $50.74 | $45.71 | $46.54 | n/a | 34.5K | 214 |
ZCBG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $46.54 | -1.8% |
| October 2026 | $47.39 | +3.3% |
| September 2026 | $45.86 | -4.4% |
| August 2026 | $47.98 | -0.3% |
| July 2026 | $48.14 | -2.4% |
| June 2026 | $49.35 | +0.4% |
| May 2026 | $49.14 | +0.0% |
| April 2026 | $49.14 | -0.5% |
| March 2026 | $49.37 | -2.7% |
| February 2026 | $50.74 | +3.5% |
| January 2026 | $49.04 | n/a |
About the ZCBG data
Daily bars. 214 sessions from Jan 8, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AZCBG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ZCBG share price history
