What is the all time high of YYYM?

Amplify Municipal CEF High Income ETF (YYYM) closed at its highest ever adjusted price, $20.47, on Jun 30, 2026. Its lowest close was $17.20 on Sep 28, 2026.

How much has YYYM returned since Mar 10, 2026?

-12.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in YYYM history?

-16.0% from the Jun 30, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does YYYM historical data go?

The daily series starts on Mar 10, 2026 and runs to Sep 28, 2026: 140 trading sessions across 0.6 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are YYYM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get YYYM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 10, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · YYYM · ETF

Amplify Municipal CEF High Income ETF (YYYM) ETF price history

Every NYSE Arca trading session of Amplify Municipal CEF High Income ETF from Mar 10, 2026 to Sep 28, 2026: 140 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get YYYM data, free key Year by year table

YYYM adjusted close, 2026 to 2026

YYYMAmplify Municipal CEF High Income ETF

$17.20

$20.47
All time high, 2026: $20.87
52 week high, $17.12 low: 140
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

YYYM key facts

Amplify Municipal CEF High Income ETF (YYYM) closed at $17.20 on Sep 28, 2026 on NYSE Arca.
YYYM's all time high close is $20.47, set on Jun 30, 2026; its all time low close is $17.20 on Sep 28, 2026.
YYYM's 52 week range is $17.12 to $20.87.
YYYM's deepest drawdown was -16.0% from Jun 30, 2026 to Sep 28, 2026.
DataCedar holds 140 daily sessions of YYYM history from Mar 10, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

YYYM price chart, 2026 to 2026

Adjusted daily close. 140 sampled points across the full history; the API serves every session.

YYYM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.5%
3 months	-14.5%
6 months	-7.9%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 10, 2026	-12.5%

YYYM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $20.47 on Jun 30, 2026
All time low close: $17.20 on Sep 28, 2026
52 week high: $20.87 on Jun 12, 2026
52 week low: $17.12 on Sep 28, 2026
Deepest drawdown: -16.0% from Jun 30, 2026 to Sep 28, 2026, not yet recovered
Best single session: +2.3% on Mar 31, 2026
Worst single session: -2.3% on Sep 28, 2026
Volatility, 1 year annualised: 10.3%
Sessions closing higher, 1 year: 39%

YYYM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 10, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$19.66	$20.87	$17.12	$17.20	n/a	246.4K	140

YYYM monthly closes, last 12 months

Month	Month end close	Change
September 2026	$17.20	-11.3%
August 2026	$19.38	-0.5%
July 2026	$19.47	-4.9%
June 2026	$20.47	+3.3%
May 2026	$19.82	+1.6%
April 2026	$19.50	+2.4%
March 2026	$19.04	n/a

About the YYYM data

Daily bars. 140 sessions from Mar 10, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/YYYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

YOLO AdvisorShares Pure Cannabis ETF
YSPC YieldMax SPCX Option Income Strategy ETF
YXI ProShares Short FTSE China 50
YYY Amplify CEF High Income ETF
ZCBA Global X Zero Coupon Bond 2030 ETF
ZCBB Global X Zero Coupon Bond 2031 ETF
ZCBC Global X Zero Coupon Bond 2032 ETF
ZCBE Global X Zero Coupon Bond 2033 ETF

Browse NYSE Arca

Historical data guides

Common questions

YYYM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market