NYSE Arca · YXI · ETF
ProShares Short FTSE China 50 (YXI) ETF price history
Every NYSE Arca trading session of ProShares Short FTSE China 50 from Mar 18, 2010 to Sep 28, 2026: 4,158 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YXI adjusted close, 2010 to 2026
- $98.90
- All time high, 2011
- $24.57
- 52 week high, $18.55 low
- 4,158
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
YXI key facts
- ProShares Short FTSE China 50 (YXI) closed at $22.58 on Sep 28, 2026 on NYSE Arca.
- YXI's all time high close is $98.90, set on Oct 4, 2011; its all time low close is $18.65 on Oct 2, 2025.
- YXI's 52 week range is $18.55 to $24.57.
- YXI returned +17.2% over the year to Sep 28, 2026 and -22.1% over five years.
- Over ten years YXI returned -49%, -6.5% a year compounded.
- YXI's deepest drawdown was -81.1% from Oct 4, 2011 to Oct 2, 2025.
- DataCedar holds 4,158 daily sessions of YXI history from Mar 18, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YXI price chart, 2010 to 2026
YXI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -7.5% |
| 6 months | +1.3% |
| Year to date | +12.9% |
| 1 year | +17.2% |
| 3 years | -31.2% |
| 5 years | -22.1% |
| 10 years | -49.2% |
| Since Mar 18, 2010 | -74.1% |
| Compound annual growth, 16.5 years | -7.9% |
YXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.90 on Oct 4, 2011
- All time low close
- $18.65 on Oct 2, 2025
- 52 week high
- $24.57 on Jun 26, 2026
- 52 week low
- $18.55 on Oct 2, 2025
- Deepest drawdown
- -81.1% from Oct 4, 2011 to Oct 2, 2025, not yet recovered
- Best single session
- +9.6% on Oct 8, 2024
- Worst single session
- -21.2% on Mar 16, 2022
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2021, +14%
- Worst calendar year
- 2017, -28%
YXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 18, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.67 | $24.57 | $18.81 | $22.58 | +11.8% | 1.2M | 185 |
| 2025 | $26.51 | $27.90 | $18.55 | $20.19 | -22.9% | 2M | 250 |
| 2024 | $35.98 | $40.29 | $22.04 | $26.18 | -25.4% | 1.6M | 252 |
| 2023 | $30.33 | $36.98 | $26.32 | $35.08 | +12.4% | 1.9M | 250 |
| 2022 | $29.85 | $44.26 | $27.25 | $31.21 | +4.8% | 4.4M | 251 |
| 2021 | $25.87 | $30.87 | $21.98 | $29.78 | +13.9% | 1.1M | 252 |
| 2020 | $31.27 | $40.03 | $25.03 | $26.14 | -17.9% | 1.5M | 253 |
| 2019 | $38.11 | $38.23 | $31.50 | $31.85 | -14.4% | 1.4M | 252 |
| 2018 | $32.85 | $38.95 | $28.95 | $37.19 | +9.6% | 839.9K | 251 |
| 2017 | $46.78 | $47.06 | $33.22 | $33.93 | -28.4% | 360.3K | 251 |
| 2016 | $53.25 | $63.65 | $43.34 | $47.40 | -7.7% | 1.2M | 252 |
| 2015 | $49.09 | $58.91 | $38.07 | $51.36 | +3.9% | 1.7M | 252 |
| 2014 | $60.37 | $68.38 | $49.28 | $49.44 | -16.4% | 1.3M | 252 |
| 2013 | $60.57 | $77.39 | $56.72 | $59.18 | -5.5% | 400.4K | 252 |
| 2012 | $77.64 | $83.07 | $61.27 | $62.60 | -21.7% | 708K | 250 |
| 2011 | $74.99 | $111.00 | $68.96 | $79.89 | +4.5% | 1.4M | 252 |
| 2010 | $86.89 | $96.79 | $69.56 | $76.42 | n/a | 540.9K | 201 |
YXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.58 | +3.1% |
| August 2026 | $21.89 | +3.3% |
| July 2026 | $21.20 | -13.2% |
| June 2026 | $24.42 | +10.2% |
| May 2026 | $22.16 | +4.9% |
| April 2026 | $21.12 | -1.8% |
| March 2026 | $21.50 | +3.6% |
| February 2026 | $20.76 | +6.4% |
| January 2026 | $19.51 | -3.4% |
| December 2025 | $20.19 | +2.4% |
| November 2025 | $19.72 | +0.8% |
| October 2025 | $19.57 | +3.6% |
About the YXI data
Daily bars. 4,158 sessions from Mar 18, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
- YMAX YieldMax Universe Fund of Option Income ETFs
- YOLO AdvisorShares Pure Cannabis ETF
- YSPC YieldMax SPCX Option Income Strategy ETF
- YYY Amplify CEF High Income ETF
- YYYM Amplify Municipal CEF High Income ETF
- ZCBA Global X Zero Coupon Bond 2030 ETF
- ZCBB Global X Zero Coupon Bond 2031 ETF
Common questions
YXI share price history
