NYSE Arca · ZTAX · ETF
X-Square Municipal Income ETF (ZTAX) ETF price history
Every NYSE Arca trading session of X-Square Municipal Income ETF from May 19, 2023 to Sep 28, 2026: 842 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZTAX adjusted close, 2023 to 2026
- $27.95
- All time high, 2026
- $28.65
- 52 week high, $22.66 low
- 842
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ZTAX key facts
- X-Square Municipal Income ETF (ZTAX) closed at $24.33 on Sep 28, 2026 on NYSE Arca.
- ZTAX's all time high close is $27.95, set on Jun 16, 2026; its all time low close is $20.65 on May 26, 2023.
- ZTAX's 52 week range is $22.66 to $28.65.
- ZTAX returned +1.3% over the year to Sep 28, 2026.
- Since May 19, 2023 ZTAX returned +16%, +4.4% a year compounded.
- ZTAX's deepest drawdown was -15.3% from Jun 21, 2024 to Apr 10, 2025.
- DataCedar holds 842 daily sessions of ZTAX history from May 19, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ZTAX price chart, 2023 to 2026
ZTAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -5.0% |
| 6 months | -3.7% |
| Year to date | +0.8% |
| 1 year | +1.3% |
| 3 years | +12.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2023 | +15.6% |
| Compound annual growth, 3.4 years | +4.4% |
ZTAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.95 on Jun 16, 2026
- All time low close
- $20.65 on May 26, 2023
- 52 week high
- $28.65 on Jul 6, 2026
- 52 week low
- $22.66 on Nov 5, 2025
- Deepest drawdown
- -15.3% from Jun 21, 2024 to Apr 10, 2025, recovered Jun 10, 2026
- Best single session
- +10.7% on Jun 10, 2026
- Worst single session
- -9.5% on Jun 11, 2026
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, -1%
ZTAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 19, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.11 | $28.65 | $23.06 | $24.33 | -0.9% | 351K | 185 |
| 2025 | $25.29 | $27.28 | $21.88 | $24.54 | -1.0% | 362.9K | 250 |
| 2024 | $23.08 | $28.47 | $21.72 | $24.79 | +8.0% | 403.4K | 252 |
| 2023 | $22.13 | $24.10 | $20.20 | $22.96 | n/a | 157.4K | 155 |
ZTAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.33 | -3.1% |
| August 2026 | $25.10 | -1.4% |
| July 2026 | $25.45 | -0.6% |
| June 2026 | $25.60 | +4.1% |
| May 2026 | $24.59 | -2.5% |
| April 2026 | $25.21 | +1.8% |
| March 2026 | $24.76 | +1.0% |
| February 2026 | $24.52 | -0.1% |
| January 2026 | $24.55 | +0.0% |
| December 2025 | $24.54 | +0.7% |
| November 2025 | $24.37 | -3.1% |
| October 2025 | $25.15 | +6.3% |
About the ZTAX data
Daily bars. 842 sessions from May 19, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZTAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ZHDG ZEGA Buy and Hedge ETF
- ZIG The Acquirers Fund
- ZINC Zacks Income ETF
- ZINN Virtus Zevenbergen Innovative Growth ETF
- ZROZ PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
- ZSB USCF Sustainable Battery Metals Strategy Fund
- ZSC USCF Sustainable Commodity Strategy Fund
- ZSL ProShares Trust II
Common questions
ZTAX share price history
