NYSE · ABXL · stock
Abacus Global Management, Inc. (ABXL) stock price history
Every NYSE trading session of Abacus Global Management, Inc. from Nov 24, 2023 to Nov 11, 2026: 744 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABXL adjusted close, 2023 to 2026
- $30.73
- All time high, 2024
- $26.48
- 52 week high, $24.16 low
- 744
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ABXL key facts
- Abacus Global Management, Inc. (ABXL) closed at $25.77 on Nov 11, 2026 on NYSE.
- ABXL's all time high close is $30.73, set on Dec 30, 2024; its all time low close is $20.02 on Dec 4, 2023.
- ABXL's 52 week range is $24.16 to $26.48.
- ABXL returned +6.4% over the year to Nov 11, 2026.
- Since Nov 24, 2023 ABXL returned +25%, +7.9% a year compounded.
- ABXL's deepest drawdown was -30.9% from Dec 30, 2024 to Jun 4, 2025.
- DataCedar holds 744 daily sessions of ABXL history from Nov 24, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ABXL price chart, 2023 to 2026
ABXL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +1.6% |
| 6 months | +1.1% |
| Year to date | +3.4% |
| 1 year | +6.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2023 | +25.4% |
| Compound annual growth, 3.0 years | +7.9% |
ABXL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.73 on Dec 30, 2024
- All time low close
- $20.02 on Dec 4, 2023
- 52 week high
- $26.48 on Aug 28, 2026
- 52 week low
- $24.16 on Nov 11, 2025
- Deepest drawdown
- -30.9% from Dec 30, 2024 to Jun 4, 2025, not yet recovered
- Best single session
- +19.0% on Dec 30, 2024
- Worst single session
- -14.2% on Jan 10, 2025
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +43%
- Worst calendar year
- 2025, -17%
ABXL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 24, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.94 | $26.48 | $24.33 | $25.77 | +3.5% | 1.6M | 217 |
| 2025 | $29.18 | $34.15 | $19.07 | $24.90 | -16.6% | 3.3M | 250 |
| 2024 | $21.13 | $33.00 | $20.37 | $29.86 | +43.2% | 2M | 252 |
| 2023 | $20.63 | $22.61 | $20.02 | $20.85 | n/a | 83.5K | 25 |
ABXL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.77 | +2.0% |
| October 2026 | $25.27 | -0.3% |
| September 2026 | $25.34 | -0.7% |
| August 2026 | $25.51 | -1.4% |
| July 2026 | $25.86 | +1.5% |
| June 2026 | $25.47 | -0.0% |
| May 2026 | $25.48 | +0.6% |
| April 2026 | $25.33 | +1.9% |
| March 2026 | $24.84 | -2.3% |
| February 2026 | $25.42 | -0.2% |
| January 2026 | $25.48 | +2.3% |
| December 2025 | $24.90 | +0.8% |
About the ABXL data
Daily bars. 744 sessions from Nov 24, 2023 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AABXL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ABR$E Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
- ABR$F Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
- ABT Abbott Laboratories
- ABX Abacus Global Management, Inc.
- ACCO ACCO BRANDS Corp
- ACEL Accel Entertainment, Inc.
- ACH Accendra Health Inc./Va/
- ACHR Archer Aviation Inc.
Common questions
ABXL share price history
