NYSE · ACEL · stock
Accel Entertainment, Inc. (ACEL) stock price history
Every NYSE trading session of Accel Entertainment, Inc. from Aug 24, 2017 to Sep 28, 2026: 2,285 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACEL adjusted close, 2017 to 2026
- $14.55
- All time high, 2020
- $14.00
- 52 week high, $9.55 low
- 2,285
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ACEL key facts
- Accel Entertainment, Inc. (ACEL) closed at $11.01 on Sep 28, 2026 on NYSE.
- ACEL's all time high close is $14.55, set on Sep 15, 2020; its all time low close is $5.60 on Mar 20, 2020.
- ACEL's 52 week range is $9.55 to $14.00.
- ACEL returned -3.2% over the year to Sep 28, 2026 and -8.6% over five years.
- Since Aug 24, 2017 ACEL returned +12%, +1.3% a year compounded.
- ACEL's deepest drawdown was -57.8% from Feb 14, 2020 to Mar 20, 2020.
- DataCedar holds 2,285 daily sessions of ACEL history from Aug 24, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ACEL price chart, 2017 to 2026
ACEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -17.2% |
| 6 months | +2.4% |
| Year to date | -4.2% |
| 1 year | -3.2% |
| 3 years | +0.9% |
| 5 years | -8.6% |
| 10 years | n/a |
| Since Aug 24, 2017 | +12.3% |
| Compound annual growth, 9.1 years | +1.3% |
ACEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.55 on Sep 15, 2020
- All time low close
- $5.60 on Mar 20, 2020
- 52 week high
- $14.00 on Jun 12, 2026
- 52 week low
- $9.55 on Nov 20, 2025
- Deepest drawdown
- -57.8% from Feb 14, 2020 to Mar 20, 2020, recovered Sep 9, 2020
- Best single session
- +21.6% on Mar 24, 2020
- Worst single session
- -21.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +33%
- Worst calendar year
- 2022, -41%
ACEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 24, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.38 | $14.00 | $10.65 | $11.01 | -3.5% | 63.5M | 185 |
| 2025 | $10.83 | $13.27 | $9.02 | $11.41 | +6.8% | 89.3M | 250 |
| 2024 | $10.22 | $12.96 | $9.37 | $10.68 | +4.0% | 62.2M | 252 |
| 2023 | $7.81 | $12.05 | $7.77 | $10.27 | +33.4% | 68M | 250 |
| 2022 | $13.17 | $14.04 | $7.26 | $7.70 | -40.9% | 60.5M | 251 |
| 2021 | $10.10 | $14.10 | $9.13 | $13.02 | +28.9% | 55.6M | 252 |
| 2020 | $12.45 | $15.11 | $5.22 | $10.10 | -19.2% | 94.2M | 253 |
| 2019 | $9.98 | $12.70 | $9.98 | $12.50 | +25.0% | 74.6M | 252 |
| 2018 | $9.73 | $10.40 | $9.67 | $10.00 | +2.8% | 11.3M | 251 |
| 2017 | $9.80 | $9.89 | $9.66 | $9.73 | n/a | 4.3M | 89 |
ACEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.01 | -5.4% |
| August 2026 | $11.64 | -3.2% |
| July 2026 | $12.02 | -4.7% |
| June 2026 | $12.61 | +6.1% |
| May 2026 | $11.89 | -4.8% |
| April 2026 | $12.49 | +14.5% |
| March 2026 | $10.91 | -4.0% |
| February 2026 | $11.36 | +0.4% |
| January 2026 | $11.31 | -0.9% |
| December 2025 | $11.41 | +11.4% |
| November 2025 | $10.24 | +0.5% |
| October 2025 | $10.19 | -7.9% |
About the ACEL data
Daily bars. 2,285 sessions from Aug 24, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ABX Abacus Global Management, Inc.
- ABXL Abacus Global Management, Inc.
- ACA Arcosa, Inc.
- ACCO ACCO BRANDS Corp
- ACH Accendra Health Inc./Va/
- ACHR Archer Aviation Inc.
- ACHR.W Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
- ACI Albertsons Companies, Inc.
Common questions
ACEL share price history
