NYSE · AD · stock
Array Digital Infrastructure, INC. (AD) stock price history
Every NYSE trading session of Array Digital Infrastructure, INC. from May 4, 1988 to Nov 12, 2026: 9,676 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AD adjusted close, 1988 to 2026
- $47.25
- All time high, 1999
- $46.04
- 52 week high, $27.11 low
- 9,676
- Daily sessions since 1988
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
AD key facts
- Array Digital Infrastructure, INC. (AD) closed at $27.33 on Nov 12, 2026 on NYSE.
- AD's all time high close is $47.25, set on Nov 29, 1999; its all time low close is $5.00 on Oct 30, 1990.
- AD's 52 week range is $27.11 to $46.04.
- AD returned -11.5% over the year to Nov 12, 2026 and +81.8% over five years.
- Over ten years AD returned +74%, +5.7% a year compounded.
- AD's deepest drawdown was -86.2% from Nov 29, 1999 to Jun 1, 2023.
- DataCedar holds 9,676 daily sessions of AD history from May 4, 1988 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AD price chart, 1988 to 2026
AD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | -22.2% |
| 6 months | -32.8% |
| Year to date | -22.5% |
| 1 year | -11.5% |
| 3 years | +43.9% |
| 5 years | +81.8% |
| 10 years | +73.6% |
| Since May 4, 1988 | +364.7% |
| Compound annual growth, 38.5 years | +4.1% |
AD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.25 on Nov 29, 1999
- All time low close
- $5.00 on Oct 30, 1990
- 52 week high
- $46.04 on May 8, 2026
- 52 week low
- $27.11 on Nov 12, 2026
- Deepest drawdown
- -86.2% from Nov 29, 1999 to Jun 1, 2023, not yet recovered
- Best single session
- +92.9% on Aug 4, 2023
- Worst single session
- -25.0% on Jan 27, 2000
- Volatility, 1 year annualised
- 30.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1988
- 4.6×
- Best calendar year
- 1999, +166%
- Worst calendar year
- 2008, -49%
AD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on May 4, 1988; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.41 | $46.04 | $27.11 | $27.33 | -22.3% | 61.3M | 218 |
| 2025 | $28.80 | $37.07 | $26.60 | $35.15 | +22.6% | 58.2M | 250 |
| 2024 | $19.08 | $31.23 | $14.63 | $28.67 | +51.0% | 55.8M | 252 |
| 2023 | $9.59 | $21.92 | $6.30 | $18.99 | +99.2% | 91.5M | 250 |
| 2022 | $14.43 | $15.09 | $8.79 | $9.53 | -33.9% | 37.2M | 251 |
| 2021 | $14.06 | $18.27 | $13.04 | $14.41 | +2.7% | 38.2M | 252 |
| 2020 | $16.66 | $17.26 | $10.93 | $14.03 | -15.3% | 42.3M | 253 |
| 2019 | $23.52 | $27.31 | $14.05 | $16.56 | -30.3% | 61.6M | 252 |
| 2018 | $17.28 | $26.72 | $14.66 | $23.76 | +38.1% | 37M | 251 |
| 2017 | $19.97 | $21.03 | $14.76 | $17.20 | -13.9% | 26.1M | 251 |
| 2016 | $18.30 | $20.97 | $14.96 | $19.99 | +7.1% | 22.9M | 252 |
| 2015 | $18.36 | $19.88 | $15.59 | $18.66 | +2.5% | 21.7M | 252 |
| 2014 | $19.01 | $20.51 | $14.53 | $18.21 | -4.8% | 27.4M | 252 |
| 2013 | $14.09 | $22.39 | $13.60 | $19.12 | +38.4% | 25.2M | 252 |
| 2012 | $17.49 | $18.94 | $13.00 | $13.82 | -19.2% | 26.6M | 248 |
| 2011 | $19.70 | $20.55 | $13.95 | $17.11 | -12.6% | 18.9M | 252 |
| 2010 | $16.67 | $19.70 | $13.27 | $19.58 | +17.8% | 17.7M | 252 |
| 2009 | $17.04 | $18.80 | $11.61 | $16.63 | -1.9% | 34.5M | 252 |
| 2008 | $32.74 | $33.66 | $10.66 | $16.96 | -48.6% | 37.4M | 253 |
| 2007 | $27.43 | $41.07 | $26.55 | $32.98 | +20.9% | 31.3M | 249 |
| 2006 | $19.41 | $27.61 | $19.41 | $27.29 | +40.9% | 18.7M | 250 |
| 2005 | $17.65 | $22.19 | $16.16 | $19.37 | +10.4% | 17.9M | 252 |
| 2004 | $13.92 | $18.10 | $12.67 | $17.55 | +26.1% | 18.1M | 249 |
| 2003 | $9.86 | $13.98 | $8.39 | $13.92 | +41.9% | 28.1M | 252 |
| 2002 | $17.84 | $17.84 | $9.01 | $9.81 | -44.7% | 35.9M | 250 |
| 2001 | $23.53 | $26.89 | $15.96 | $17.74 | -24.9% | 32.4M | 248 |
| 2000 | $40.09 | $40.78 | $19.74 | $23.63 | -40.3% | 60.2M | 252 |
| 1999 | $15.05 | $49.31 | $14.51 | $39.58 | +165.6% | 36.4M | 252 |
| 1998 | $12.06 | $16.08 | $10.86 | $14.90 | +22.6% | 20.7M | 248 |
| 1997 | $10.88 | $14.46 | $9.07 | $12.16 | +11.2% | 15.8M | 253 |
| 1996 | $13.23 | $14.66 | $10.54 | $10.93 | -17.4% | 11.2M | 253 |
| 1995 | $12.74 | $14.31 | $10.88 | $13.23 | +3.1% | 12M | 251 |
| 1994 | $13.63 | $13.82 | $8.77 | $12.84 | -6.4% | 7.9M | 252 |
| 1993 | $8.53 | $15.39 | $8.14 | $13.72 | +60.0% | 4.3M | 251 |
| 1992 | $8.14 | $9.51 | $6.86 | $8.58 | +4.2% | 3.8M | 252 |
| 1991 | $7.55 | $9.66 | $5.83 | $8.23 | +10.5% | 3.3M | 247 |
| 1990 | $12.20 | $13.19 | $5.00 | $7.45 | -39.0% | 2.6M | 252 |
| 1989 | $8.04 | $16.22 | $7.94 | $12.20 | +51.8% | 4.8M | 251 |
| 1988 | $5.83 | $8.19 | $5.83 | $8.04 | n/a | 3.9M | 167 |
AD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.33 | -16.8% |
| October 2026 | $32.86 | -2.6% |
| September 2026 | $33.72 | -8.0% |
| August 2026 | $36.66 | +5.2% |
| July 2026 | $34.84 | -3.9% |
| June 2026 | $36.26 | -9.7% |
| May 2026 | $40.17 | +2.4% |
| April 2026 | $39.25 | +7.7% |
| March 2026 | $36.44 | -5.3% |
| February 2026 | $38.49 | +1.1% |
| January 2026 | $38.06 | +8.3% |
| December 2025 | $35.15 | +9.0% |
About the AD data
Daily bars. 9,676 sessions from May 4, 1988 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ACR$C ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
- ACR$D ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
- ACRE Ares Commercial Real Estate Corp
- ACV Virtus Diversified Income & Convertible Fund
- ADC Agree Realty Corp.
- ADC$A Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
- ADCT ADC Therapeutics SA
- ADIG Adi Global Distribution INC.
Common questions
AD share price history
