NYSE · ADCT · stock
ADC Therapeutics SA (ADCT) stock price history
Every NYSE trading session of ADC Therapeutics SA from May 18, 2020 to Nov 11, 2026: 1,631 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ADCT adjusted close, 2020 to 2026
- $51.05
- All time high, 2020
- $4.98
- 52 week high, $0.7800 low
- 1,631
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ADCT key facts
- ADC Therapeutics SA (ADCT) closed at $1.60 on Nov 11, 2026 on NYSE.
- ADCT's all time high close is $51.05, set on Jul 2, 2020; its all time low close is $0.4680 on Nov 9, 2023.
- ADCT's 52 week range is $0.7800 to $4.98.
- ADCT returned -59.7% over the year to Nov 11, 2026 and -94.3% over five years.
- Since May 18, 2020 ADCT returned -95%, -36.4% a year compounded.
- ADCT's deepest drawdown was -99.1% from Jul 2, 2020 to Nov 9, 2023.
- DataCedar holds 1,631 daily sessions of ADCT history from May 18, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ADCT price chart, 2020 to 2026
ADCT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | +35.6% |
| 6 months | -54.0% |
| Year to date | -54.3% |
| 1 year | -59.7% |
| 3 years | +240.4% |
| 5 years | -94.3% |
| 10 years | n/a |
| Since May 18, 2020 | -94.7% |
| Compound annual growth, 6.5 years | -36.4% |
ADCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.05 on Jul 2, 2020
- All time low close
- $0.4680 on Nov 9, 2023
- 52 week high
- $4.98 on Mar 11, 2026
- 52 week low
- $0.7800 on Jun 8, 2026
- Deepest drawdown
- -99.1% from Jul 2, 2020 to Nov 9, 2023, not yet recovered
- Best single session
- +63.1% on Dec 13, 2023
- Worst single session
- -57.1% on Jun 4, 2026
- Volatility, 1 year annualised
- 117.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +77%
- Worst calendar year
- 2022, -81%
ADCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 18, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.56 | $4.98 | $0.7800 | $1.60 | -54.7% | 299.5M | 217 |
| 2025 | $2.02 | $4.80 | $1.05 | $3.53 | +77.4% | 194.7M | 250 |
| 2024 | $1.66 | $6.04 | $1.45 | $1.99 | +19.9% | 180.1M | 252 |
| 2023 | $3.84 | $5.75 | $0.3600 | $1.66 | -56.8% | 129.5M | 250 |
| 2022 | $20.22 | $20.67 | $2.69 | $3.84 | -81.0% | 90M | 251 |
| 2021 | $32.45 | $34.48 | $18.33 | $20.20 | -36.9% | 65.8M | 252 |
| 2020 | $30.00 | $56.59 | $25.10 | $32.01 | n/a | 35.2M | 159 |
ADCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.60 | +4.6% |
| October 2026 | $1.53 | +25.4% |
| September 2026 | $1.22 | +4.3% |
| August 2026 | $1.17 | +11.4% |
| July 2026 | $1.05 | -1.9% |
| June 2026 | $1.07 | -68.5% |
| May 2026 | $3.40 | -10.1% |
| April 2026 | $3.78 | +0.8% |
| March 2026 | $3.75 | -8.5% |
| February 2026 | $4.10 | +13.6% |
| January 2026 | $3.61 | +2.3% |
| December 2025 | $3.53 | -17.9% |
About the ADCT data
Daily bars. 1,631 sessions from May 18, 2020 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AADCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ACV Virtus Diversified Income & Convertible Fund
- AD Array Digital Infrastructure, INC.
- ADC Agree Realty Corp.
- ADC$A Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
- ADIG Adi Global Distribution INC.
- ADIG.V ADI Global Distribution Inc. Common Stock When-Issued
- ADM Archer-Daniels-Midland Co
- ADNT Adient plc
Common questions
ADCT share price history
