NYSE · AGCO · stock
Agco Corp. /De (AGCO) stock price history
Every NYSE trading session of Agco Corp. /De from Apr 16, 1992 to Sep 28, 2026: 8,672 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGCO adjusted close, 1992 to 2026
- $140.13
- All time high, 2026
- $143.11
- 52 week high, $98.22 low
- 8,672
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
AGCO key facts
- Agco Corp. /De (AGCO) closed at $117.61 on Sep 28, 2026 on NYSE.
- AGCO's all time high close is $140.13, set on Feb 13, 2026; its all time low close is $1.27 on Oct 8, 1992.
- AGCO's 52 week range is $98.22 to $143.11.
- AGCO returned +7.9% over the year to Sep 28, 2026 and +7.1% over five years.
- Over ten years AGCO returned +206%, +11.8% a year compounded.
- AGCO's deepest drawdown was -84.0% from Jun 30, 1997 to Oct 8, 1998.
- DataCedar holds 8,672 daily sessions of AGCO history from Apr 16, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AGCO price chart, 1992 to 2026
AGCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +0.2% |
| 6 months | +3.9% |
| Year to date | +12.8% |
| 1 year | +7.9% |
| 3 years | +2.6% |
| 5 years | +7.1% |
| 10 years | +206.0% |
| Since Apr 16, 1992 | +3,195% |
| Compound annual growth, 34.5 years | +10.7% |
AGCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $140.13 on Feb 13, 2026
- All time low close
- $1.27 on Oct 8, 1992
- 52 week high
- $143.11 on Feb 12, 2026
- 52 week low
- $98.22 on Aug 19, 2026
- Deepest drawdown
- -84.0% from Jun 30, 1997 to Oct 8, 1998, recovered Feb 7, 2007
- Best single session
- +25.8% on Oct 20, 1998
- Worst single session
- -38.3% on Jun 17, 1992
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1992
- 32.9×
- Best calendar year
- 1993, +226%
- Worst calendar year
- 1998, -73%
AGCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Apr 16, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $104.36 | $143.11 | $98.22 | $117.61 | +13.3% | 155.4M | 185 |
| 2025 | $92.69 | $119.96 | $72.85 | $103.84 | +12.9% | 206.1M | 250 |
| 2024 | $115.22 | $123.90 | $82.48 | $92.01 | -20.3% | 206.1M | 252 |
| 2023 | $125.94 | $132.96 | $103.95 | $115.48 | -7.9% | 159.5M | 250 |
| 2022 | $101.41 | $130.15 | $79.74 | $125.39 | +25.0% | 171.4M | 251 |
| 2021 | $86.77 | $134.19 | $84.60 | $100.32 | +16.2% | 156M | 252 |
| 2020 | $64.64 | $87.63 | $29.38 | $86.37 | +34.8% | 150.8M | 253 |
| 2019 | $45.19 | $67.52 | $44.42 | $64.09 | +40.0% | 143.3M | 252 |
| 2018 | $58.52 | $61.15 | $40.59 | $45.77 | -21.3% | 196.3M | 251 |
| 2017 | $47.31 | $61.84 | $46.64 | $58.16 | +24.5% | 161.8M | 251 |
| 2016 | $35.45 | $49.43 | $33.87 | $46.72 | +28.8% | 243.4M | 252 |
| 2015 | $35.78 | $46.04 | $33.29 | $36.26 | +1.4% | 295.1M | 252 |
| 2014 | $46.29 | $46.52 | $32.89 | $35.77 | -23.0% | 358.9M | 252 |
| 2013 | $39.35 | $50.67 | $36.96 | $46.43 | +21.1% | 266.7M | 252 |
| 2012 | $34.44 | $42.13 | $29.72 | $38.32 | +14.3% | 330.7M | 250 |
| 2011 | $39.95 | $46.66 | $23.49 | $33.53 | -15.2% | 425.5M | 252 |
| 2010 | $25.51 | $40.19 | $19.88 | $39.53 | +56.6% | 377.6M | 252 |
| 2009 | $18.60 | $26.39 | $11.41 | $25.23 | +37.1% | 430.3M | 252 |
| 2008 | $53.04 | $56.13 | $13.84 | $18.40 | -65.3% | 538.3M | 253 |
| 2007 | $24.36 | $56.14 | $22.37 | $53.04 | +119.7% | 413.5M | 251 |
| 2006 | $13.07 | $27.75 | $12.68 | $24.14 | +86.7% | 436.2M | 251 |
| 2005 | $17.09 | $17.12 | $11.39 | $12.93 | -24.3% | 278.4M | 252 |
| 2004 | $15.74 | $18.05 | $12.57 | $17.08 | +8.7% | 282.7M | 252 |
| 2003 | $17.30 | $18.02 | $11.16 | $15.71 | -8.9% | 253.7M | 252 |
| 2002 | $12.13 | $20.59 | $11.39 | $17.24 | +40.1% | 186.1M | 252 |
| 2001 | $9.40 | $13.22 | $6.16 | $12.31 | +30.3% | 81.6M | 248 |
| 2000 | $10.20 | $11.28 | $7.36 | $9.45 | -9.4% | 69M | 252 |
| 1999 | $6.09 | $10.97 | $4.65 | $10.44 | +71.3% | 101.6M | 252 |
| 1998 | $22.76 | $23.87 | $4.06 | $6.09 | -73.0% | 123.8M | 252 |
| 1997 | $21.96 | $27.99 | $19.28 | $22.57 | +2.3% | 83.5M | 253 |
| 1996 | $19.61 | $24.34 | $14.82 | $22.05 | +12.4% | 80.7M | 254 |
| 1995 | $11.72 | $21.00 | $9.51 | $19.61 | +68.1% | 81.5M | 252 |
| 1994 | $8.76 | $14.12 | $8.25 | $11.67 | +33.6% | 113.5M | 252 |
| 1993 | $2.62 | $8.76 | $2.55 | $8.73 | +225.7% | 97.2M | 253 |
| 1992 | $3.57 | $3.95 | $1.27 | $2.68 | n/a | 25.1M | 180 |
AGCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $117.61 | -0.6% |
| August 2026 | $118.31 | +15.8% |
| July 2026 | $102.16 | -14.7% |
| June 2026 | $119.70 | +6.6% |
| May 2026 | $112.28 | -7.0% |
| April 2026 | $120.71 | +4.4% |
| March 2026 | $115.57 | -15.1% |
| February 2026 | $136.15 | +20.6% |
| January 2026 | $112.88 | +8.7% |
| December 2025 | $103.84 | -1.5% |
| November 2025 | $105.47 | +3.0% |
| October 2025 | $102.40 | -3.7% |
About the AGCO data
Daily bars. 8,672 sessions from Apr 16, 1992 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
AGCO share price history
