NYSE · AGM · stock
Federal Agricultural Mortgage Corp. (AGM) stock price history
Every NYSE trading session of Federal Agricultural Mortgage Corp. from Feb 10, 1994 to Sep 29, 2026: 8,212 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGM adjusted close, 1994 to 2026
- $241.74
- All time high, 2026
- $248.29
- 52 week high, $135.37 low
- 8,212
- Daily sessions since 1994
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
AGM key facts
- Federal Agricultural Mortgage Corp. (AGM) closed at $212.22 on Sep 29, 2026 on NYSE.
- AGM's all time high close is $241.74, set on Aug 4, 2026; its all time low close is $0.8033 on Jun 7, 1995.
- AGM's 52 week range is $135.37 to $248.29.
- AGM returned +29.1% over the year to Sep 29, 2026 and +124.5% over five years.
- Over ten years AGM returned +632%, +22.0% a year compounded.
- AGM's deepest drawdown was -94.6% from Jan 28, 2002 to Nov 20, 2008.
- DataCedar holds 8,212 daily sessions of AGM history from Feb 10, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AGM price chart, 1994 to 2026
AGM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +9.1% |
| 6 months | +51.2% |
| Year to date | +22.2% |
| 1 year | +29.1% |
| 3 years | +50.0% |
| 5 years | +124.5% |
| 10 years | +632.4% |
| Since Feb 10, 1994 | +21,286% |
| Compound annual growth, 32.6 years | +17.9% |
AGM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $241.74 on Aug 4, 2026
- All time low close
- $0.8033 on Jun 7, 1995
- 52 week high
- $248.29 on Aug 3, 2026
- 52 week low
- $135.37 on Mar 19, 2026
- Deepest drawdown
- -94.6% from Jan 28, 2002 to Nov 20, 2008, recovered Mar 21, 2016
- Best single session
- +113.5% on May 12, 2009
- Worst single session
- -59.2% on Sep 22, 2008
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1994
- 214×
- Best calendar year
- 1996, +515%
- Worst calendar year
- 2008, -86%
AGM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Feb 10, 1994; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $172.51 | $248.29 | $135.37 | $212.22 | +23.2% | 22.2M | 186 |
| 2025 | $187.88 | $203.32 | $150.76 | $172.19 | -8.0% | 18.9M | 250 |
| 2024 | $174.42 | $204.90 | $157.23 | $187.09 | +6.1% | 13.3M | 252 |
| 2023 | $102.02 | $182.78 | $100.79 | $176.37 | +74.6% | 14.4M | 250 |
| 2022 | $108.76 | $113.70 | $79.34 | $101.01 | -5.8% | 8M | 251 |
| 2021 | $62.34 | $117.71 | $61.21 | $107.26 | +72.6% | 10M | 252 |
| 2020 | $66.74 | $67.03 | $32.37 | $62.13 | -6.6% | 13.6M | 253 |
| 2019 | $45.77 | $69.89 | $45.77 | $66.53 | +43.2% | 10.1M | 252 |
| 2018 | $58.86 | $74.91 | $42.78 | $46.47 | -20.4% | 9.9M | 251 |
| 2017 | $42.65 | $60.03 | $39.48 | $58.37 | +39.6% | 13.7M | 251 |
| 2016 | $21.97 | $43.43 | $18.57 | $41.80 | +86.1% | 16.6M | 252 |
| 2015 | $21.09 | $23.44 | $15.50 | $22.46 | +6.3% | 10M | 252 |
| 2014 | $23.27 | $24.79 | $18.16 | $21.12 | -9.8% | 8.1M | 252 |
| 2013 | $22.36 | $25.53 | $17.90 | $23.42 | +7.0% | 7.7M | 252 |
| 2012 | $12.18 | $23.45 | $11.66 | $21.89 | +83.2% | 9.9M | 250 |
| 2011 | $10.85 | $15.12 | $9.53 | $11.95 | +11.6% | 22.6M | 252 |
| 2010 | $4.65 | $15.49 | $4.38 | $10.70 | +136.8% | 56.4M | 252 |
| 2009 | $2.20 | $7.31 | $1.49 | $4.52 | +108.6% | 72M | 252 |
| 2008 | $15.65 | $20.29 | $1.38 | $2.17 | -86.2% | 40.1M | 253 |
| 2007 | $16.11 | $21.92 | $14.06 | $15.71 | -1.6% | 17.1M | 251 |
| 2006 | $17.35 | $18.26 | $14.10 | $15.96 | -8.0% | 10.8M | 251 |
| 2005 | $13.27 | $18.82 | $8.89 | $17.35 | +30.7% | 12.8M | 252 |
| 2004 | $18.08 | $18.09 | $9.42 | $13.27 | -26.8% | 13.1M | 252 |
| 2003 | $17.41 | $20.87 | $11.40 | $18.12 | +4.3% | 16.6M | 252 |
| 2002 | $23.01 | $27.73 | $11.65 | $17.37 | -24.3% | 44.8M | 252 |
| 2001 | $13.40 | $26.31 | $12.37 | $22.97 | +73.3% | 6.2M | 248 |
| 2000 | $11.31 | $13.36 | $7.44 | $13.25 | +15.8% | 4.2M | 252 |
| 1999 | $7.09 | $14.74 | $7.02 | $11.45 | +63.1% | 5.8M | 252 |
| 1998 | $11.25 | $15.12 | $5.15 | $7.02 | -39.1% | 10.9M | 252 |
| 1997 | $5.67 | $12.95 | $4.54 | $11.53 | +98.4% | 10.3M | 253 |
| 1996 | $0.9451 | $6.52 | $0.9451 | $5.81 | +515.0% | 3.6M | 254 |
| 1995 | $0.8506 | $0.9451 | $0.7561 | $0.9451 | +11.1% | 171.9K | 252 |
| 1994 | $0.9923 | $1.09 | $0.8033 | $0.8506 | n/a | 110.4K | 224 |
AGM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $212.22 | -3.5% |
| August 2026 | $219.90 | -3.4% |
| July 2026 | $227.60 | +14.2% |
| June 2026 | $199.27 | +13.1% |
| May 2026 | $176.23 | +2.3% |
| April 2026 | $172.27 | +17.2% |
| March 2026 | $147.05 | -4.9% |
| February 2026 | $154.62 | -6.9% |
| January 2026 | $166.04 | -3.6% |
| December 2025 | $172.19 | +3.1% |
| November 2025 | $167.07 | +8.3% |
| October 2025 | $154.30 | -5.6% |
About the AGM data
Daily bars. 8,212 sessions from Feb 10, 1994 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AGCO Agco Corp. /De
- AGD abrdn Global Dynamic Dividend Fund
- AGI Alamos Gold INC
- AGL agilon health, inc.
- AGM$D Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D
- AGM$E Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
- AGM$F Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
- AGM$G Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
Common questions
AGM share price history
