NYSE · AGX · stock
Argan INC (AGX) stock price history
Every NYSE trading session of Argan INC from Aug 18, 1995 to Nov 12, 2026: 7,405 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGX adjusted close, 1995 to 2026
- $798.55
- All time high, 2026
- $805.75
- 52 week high, $252.88 low
- 7,405
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
AGX key facts
- Argan INC (AGX) closed at $315.34 on Nov 12, 2026 on NYSE.
- AGX's all time high close is $798.55, set on Jun 30, 2026; its all time low close is $0.1569 on Aug 18, 1995.
- AGX's 52 week range is $252.88 to $805.75.
- AGX returned -13.4% over the year to Nov 12, 2026 and +658.8% over five years.
- Over ten years AGX returned +579%, +21.1% a year compounded.
- AGX's deepest drawdown was -94.4% from Jul 3, 1996 to May 3, 2006.
- DataCedar holds 7,405 daily sessions of AGX history from Aug 18, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AGX price chart, 1995 to 2026
AGX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.7% |
| 3 months | -44.9% |
| 6 months | -53.7% |
| Year to date | +0.2% |
| 1 year | -13.4% |
| 3 years | +630.8% |
| 5 years | +658.8% |
| 10 years | +579.2% |
| Since Aug 18, 1995 | +200,832% |
| Compound annual growth, 31.2 years | +27.6% |
AGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $798.55 on Jun 30, 2026
- All time low close
- $0.1569 on Aug 18, 1995
- 52 week high
- $805.75 on Jun 30, 2026
- 52 week low
- $252.88 on Nov 5, 2026
- Deepest drawdown
- -94.4% from Jul 3, 1996 to May 3, 2006, recovered Jan 7, 2014
- Best single session
- +3,100% on Oct 13, 1995
- Worst single session
- -33.7% on Sep 22, 2006
- Volatility, 1 year annualised
- 77.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1995
- 2,009×
- Best calendar year
- 2006, +224%
- Worst calendar year
- 2005, -65%
AGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Aug 18, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $316.40 | $805.75 | $252.88 | $315.34 | +0.9% | 82.7M | 218 |
| 2025 | $137.07 | $398.47 | $100.15 | $312.67 | +130.6% | 102.3M | 250 |
| 2024 | $45.40 | $163.57 | $42.47 | $135.58 | +198.3% | 46.4M | 252 |
| 2023 | $34.85 | $47.12 | $34.17 | $45.45 | +30.2% | 18.8M | 250 |
| 2022 | $35.55 | $39.31 | $29.36 | $34.90 | -2.0% | 21.6M | 251 |
| 2021 | $40.59 | $50.72 | $33.69 | $35.61 | -11.6% | 19.2M | 252 |
| 2020 | $33.98 | $48.03 | $25.35 | $40.30 | +19.2% | 31.4M | 253 |
| 2019 | $30.78 | $43.02 | $27.33 | $33.83 | +8.6% | 31.7M | 252 |
| 2018 | $36.71 | $39.12 | $28.37 | $31.14 | -14.3% | 49.6M | 251 |
| 2017 | $57.25 | $61.03 | $33.75 | $36.35 | -35.3% | 46M | 251 |
| 2016 | $24.82 | $59.96 | $21.91 | $56.14 | +121.6% | 42.4M | 252 |
| 2015 | $25.84 | $32.57 | $22.71 | $25.33 | -1.8% | 27.9M | 252 |
| 2014 | $20.68 | $30.74 | $19.57 | $25.78 | +24.8% | 27.5M | 252 |
| 2013 | $13.28 | $20.82 | $10.06 | $20.67 | +58.7% | 17.9M | 252 |
| 2012 | $10.78 | $14.26 | $8.80 | $13.03 | +22.5% | 17.3M | 249 |
| 2011 | $6.23 | $12.27 | $5.49 | $10.63 | +71.3% | 5M | 249 |
| 2010 | $9.70 | $10.89 | $4.96 | $6.21 | -35.6% | 5.4M | 252 |
| 2009 | $7.33 | $10.71 | $5.60 | $9.64 | +32.0% | 4.5M | 251 |
| 2008 | $9.01 | $12.55 | $5.69 | $7.30 | -18.4% | 5.8M | 250 |
| 2007 | $4.35 | $9.33 | $4.02 | $8.94 | +105.7% | 2.1M | 247 |
| 2006 | $1.34 | $4.69 | $1.21 | $4.35 | +224.5% | 298.4K | 233 |
| 2005 | $3.78 | $4.12 | $0.6763 | $1.34 | -64.7% | 268.8K | 233 |
| 2004 | $4.63 | $5.19 | $3.76 | $3.79 | -18.1% | 125.5K | 225 |
| 2003 | $2.34 | $5.73 | $2.34 | $4.63 | +97.4% | 183K | 245 |
| 2002 | $4.02 | $4.15 | $2.14 | $2.34 | -41.7% | 118.7K | 184 |
| 2001 | $5.65 | $6.91 | $2.34 | $4.02 | -36.0% | 142K | 202 |
| 2000 | $7.53 | $8.16 | $4.71 | $6.28 | -16.7% | 142.9K | 168 |
| 1999 | $8.16 | $15.07 | $6.28 | $7.53 | -2.0% | 263.7K | 215 |
| 1998 | $8.79 | $9.26 | $5.18 | $7.69 | -7.5% | 324.4K | 207 |
| 1997 | $9.10 | $10.83 | $5.02 | $8.32 | -14.5% | 246.1K | 218 |
| 1996 | $11.77 | $21.34 | $8.79 | $9.73 | -12.7% | 256.2K | 199 |
| 1995 | $0.1569 | $15.07 | $0.1569 | $11.14 | n/a | 61.8K | 90 |
AGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $315.34 | -8.4% |
| October 2026 | $344.11 | -9.0% |
| September 2026 | $377.95 | -11.1% |
| August 2026 | $424.99 | -25.5% |
| July 2026 | $570.43 | -28.6% |
| June 2026 | $798.55 | +19.7% |
| May 2026 | $667.02 | -0.4% |
| April 2026 | $669.98 | +23.1% |
| March 2026 | $544.21 | +20.7% |
| February 2026 | $450.88 | +30.0% |
| January 2026 | $346.83 | +10.9% |
| December 2025 | $312.67 | -20.7% |
About the AGX data
Daily bars. 7,405 sessions from Aug 18, 1995 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AAGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AGM$I Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I
- AGM.A Federal Agricultural Mortgage Corporation Common Stock
- AGO Assured Guaranty Ltd.
- AGRO Adecoagro S.A.
- AHL$D Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
- AHL$E Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
- AHL$F Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share
- AHR American Healthcare REIT, Inc.
Common questions
AGX share price history
