NYSE · AHL$F · preferred stock
Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHL$F) stock price history
Every NYSE trading session of Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share from Dec 9, 2024 to Oct 30, 2026: 475 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AHL$F adjusted close, 2024 to 2026
- $25.01
- All time high, 2026
- $25.01
- 52 week high, $22.84 low
- 475
- Daily sessions since 2024
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AHL$F key facts
- Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share (AHL$F) closed at $25.01 on Oct 30, 2026 on NYSE.
- AHL$F's all time high close is $25.01, set on Sep 15, 2026; its all time low close is $19.36 on Apr 16, 2025.
- AHL$F's 52 week range is $22.84 to $25.01.
- AHL$F returned +6.6% over the year to Oct 30, 2026.
- Since Dec 9, 2024 AHL$F returned +9%, +4.8% a year compounded.
- AHL$F's deepest drawdown was -17.4% from Mar 7, 2025 to Apr 16, 2025.
- DataCedar holds 475 daily sessions of AHL$F history from Dec 9, 2024, adjusted for splits and dividends, served by the API under a key.
AHL$F price chart, 2024 to 2026
AHL$F returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.8% |
| 6 months | +3.6% |
| Year to date | +5.6% |
| 1 year | +6.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2024 | +9.3% |
| Compound annual growth, 1.9 years | +4.8% |
AHL$F records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.01 on Sep 15, 2026
- All time low close
- $19.36 on Apr 16, 2025
- 52 week high
- $25.01 on Sep 15, 2026
- 52 week low
- $22.84 on Jan 29, 2026
- Deepest drawdown
- -17.4% from Mar 7, 2025 to Apr 16, 2025, recovered Sep 15, 2025
- Best single session
- +2.7% on May 30, 2025
- Worst single session
- -4.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
AHL$F price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 9, 2024; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.62 | $25.01 | $22.84 | $25.01 | +6.5% | 481.2K | 209 |
| 2025 | $22.85 | $23.89 | $19.14 | $23.49 | +2.7% | 6.9M | 250 |
| 2024 | $22.88 | $23.10 | $22.58 | $22.87 | n/a | 2.1M | 16 |
AHL$F monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.01 | 0.0% |
| September 2026 | $25.01 | +1.8% |
| August 2026 | $24.57 | 0.0% |
| July 2026 | $24.57 | 0.0% |
| June 2026 | $24.57 | +1.8% |
| May 2026 | $24.14 | 0.0% |
| April 2026 | $24.14 | 0.0% |
| March 2026 | $24.14 | +2.0% |
| February 2026 | $23.67 | +1.2% |
| January 2026 | $23.40 | -0.4% |
| December 2025 | $23.49 | +0.6% |
| November 2025 | $23.36 | -0.4% |
About the AHL$F data
Daily bars. 475 sessions from Dec 9, 2024 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AAHL%24F/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AGRO Adecoagro S.A.
- AGX Argan INC
- AHL$D Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
- AHL$E Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
- AHR American Healthcare REIT, Inc.
- AHRT AH Realty Trust, Inc.
- AHRT$A AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
- AHT Ashford Hospitality Trust INC
Common questions
AHL$F share price history
