NYSE · ALTG · stock
Alta Equipment Group INC. (ALTG) stock price history
Every NYSE trading session of Alta Equipment Group INC. from Apr 25, 2019 to Sep 28, 2026: 1,867 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALTG adjusted close, 2019 to 2026
- $18.68
- All time high, 2023
- $8.69
- 52 week high, $4.16 low
- 1,867
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ALTG key facts
- Alta Equipment Group INC. (ALTG) closed at $5.78 on Sep 28, 2026 on NYSE.
- ALTG's all time high close is $18.68, set on Mar 8, 2023; its all time low close is $3.49 on Mar 18, 2020.
- ALTG's 52 week range is $4.16 to $8.69.
- ALTG returned -19.7% over the year to Sep 28, 2026 and -55.9% over five years.
- Since Apr 25, 2019 ALTG returned -36%, -5.8% a year compounded.
- ALTG's deepest drawdown was -79.1% from Mar 8, 2023 to Apr 8, 2025.
- DataCedar holds 1,867 daily sessions of ALTG history from Apr 25, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ALTG price chart, 2019 to 2026
ALTG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -21.8% |
| 6 months | +12.2% |
| Year to date | +23.5% |
| 1 year | -19.7% |
| 3 years | -50.7% |
| 5 years | -55.9% |
| 10 years | n/a |
| Since Apr 25, 2019 | -35.9% |
| Compound annual growth, 7.4 years | -5.8% |
ALTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.68 on Mar 8, 2023
- All time low close
- $3.49 on Mar 18, 2020
- 52 week high
- $8.69 on May 7, 2026
- 52 week low
- $4.16 on Nov 20, 2025
- Deepest drawdown
- -79.1% from Mar 8, 2023 to Apr 8, 2025, not yet recovered
- Best single session
- +35.3% on May 15, 2020
- Worst single session
- -21.7% on Aug 8, 2024
- Volatility, 1 year annualised
- 64.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2021, +48%
- Worst calendar year
- 2024, -46%
ALTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 25, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.63 | $8.69 | $4.63 | $5.78 | +25.7% | 43.1M | 185 |
| 2025 | $6.56 | $8.99 | $3.50 | $4.60 | -28.4% | 54.9M | 250 |
| 2024 | $11.70 | $13.10 | $5.21 | $6.42 | -45.5% | 87.7M | 252 |
| 2023 | $12.53 | $19.38 | $8.31 | $11.79 | -4.7% | 63.2M | 250 |
| 2022 | $13.78 | $14.28 | $8.04 | $12.37 | -9.1% | 19.3M | 251 |
| 2021 | $9.22 | $16.15 | $8.52 | $13.61 | +48.2% | 20.5M | 252 |
| 2020 | $9.30 | $10.04 | $3.34 | $9.18 | -1.3% | 54.4M | 253 |
| 2019 | $9.02 | $9.43 | $8.99 | $9.30 | n/a | 7.9M | 174 |
ALTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.78 | -2.0% |
| August 2026 | $5.90 | -10.3% |
| July 2026 | $6.58 | +1.7% |
| June 2026 | $6.47 | +5.0% |
| May 2026 | $6.16 | -20.5% |
| April 2026 | $7.75 | +44.3% |
| March 2026 | $5.37 | -22.2% |
| February 2026 | $6.90 | +2.1% |
| January 2026 | $6.76 | +47.0% |
| December 2025 | $4.60 | -5.7% |
| November 2025 | $4.88 | -20.3% |
| October 2025 | $6.12 | -15.5% |
About the ALTG data
Daily bars. 1,867 sessions from Apr 25, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ALL$J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
- ALLE Allegion plc
- ALLY Ally Financial Inc.
- ALSN Allison Transmission Holdings Inc
- ALTG$A Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
- ALUB Alussa Energy Acquisition Corp. II
- ALUB.U Alussa Energy Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
- ALUB.W Alussa Energy Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
Common questions
ALTG share price history
