NYSE · ALTG$A · preferred stock
Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) (ALTG$A) stock price history
Every NYSE trading session of Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) from Jan 6, 2021 to Oct 30, 2026: 1,460 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALTG$A adjusted close, 2021 to 2026
- $25.94
- All time high, 2026
- $26.00
- 52 week high, $22.49 low
- 1,460
- Daily sessions since 2021
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ALTG$A key facts
- Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) (ALTG$A) closed at $25.34 on Oct 30, 2026 on NYSE.
- ALTG$A's all time high close is $25.94, set on Oct 22, 2026; its all time low close is $14.78 on Mar 5, 2021.
- ALTG$A's 52 week range is $22.49 to $26.00.
- ALTG$A returned +10.5% over the year to Oct 30, 2026 and +45.5% over five years.
- Since Jan 6, 2021 ALTG$A returned +70%, +9.6% a year compounded.
- ALTG$A's deepest drawdown was -10.2% from Jan 6, 2022 to Jun 17, 2022.
- DataCedar holds 1,460 daily sessions of ALTG$A history from Jan 6, 2021, adjusted for splits and dividends, served by the API under a key.
ALTG$A price chart, 2021 to 2026
ALTG$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +2.2% |
| 6 months | +5.9% |
| Year to date | +10.8% |
| 1 year | +10.5% |
| 3 years | +34.8% |
| 5 years | +45.5% |
| 10 years | n/a |
| Since Jan 6, 2021 | +70.0% |
| Compound annual growth, 5.8 years | +9.6% |
ALTG$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.94 on Oct 22, 2026
- All time low close
- $14.78 on Mar 5, 2021
- 52 week high
- $26.00 on Oct 20, 2026
- 52 week low
- $22.49 on Nov 7, 2025
- Deepest drawdown
- -10.2% from Jan 6, 2022 to Jun 17, 2022, recovered Sep 1, 2022
- Best single session
- +7.1% on Apr 24, 2025
- Worst single session
- -5.0% on Sep 30, 2022
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2022, -3%
ALTG$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 6, 2021; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.95 | $26.00 | $22.75 | $25.34 | +11.2% | 617.9K | 207 |
| 2025 | $20.95 | $23.28 | $19.74 | $22.80 | +8.7% | 686.8K | 250 |
| 2024 | $19.16 | $21.30 | $19.15 | $20.98 | +10.1% | 744.6K | 252 |
| 2023 | $17.21 | $19.61 | $17.04 | $19.06 | +11.4% | 561.9K | 250 |
| 2022 | $17.56 | $19.31 | $16.12 | $17.11 | -2.6% | 411.2K | 251 |
| 2021 | $14.82 | $17.67 | $14.57 | $17.56 | n/a | 1.2M | 250 |
ALTG$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.34 | +2.7% |
| September 2026 | $24.69 | -2.6% |
| August 2026 | $25.35 | +2.0% |
| July 2026 | $24.85 | +3.4% |
| June 2026 | $24.04 | -0.4% |
| May 2026 | $24.13 | +0.9% |
| April 2026 | $23.93 | +3.6% |
| March 2026 | $23.10 | -2.8% |
| February 2026 | $23.76 | +1.5% |
| January 2026 | $23.41 | +2.7% |
| December 2025 | $22.80 | 0.0% |
| November 2025 | $22.80 | -0.2% |
About the ALTG$A data
Daily bars. 1,460 sessions from Jan 6, 2021 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AALTG%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ALLE Allegion plc
- ALLY Ally Financial Inc.
- ALSN Allison Transmission Holdings Inc
- ALTG Alta Equipment Group INC.
- ALUB Alussa Energy Acquisition Corp. II
- ALUB.U Alussa Energy Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
- ALUB.W Alussa Energy Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- ALV Autoliv INC
Common questions
ALTG$A share price history
