NYSE · AMP · stock
Ameriprise Financial INC (AMP) stock price history
Every NYSE trading session of Ameriprise Financial INC from Sep 15, 2005 to Sep 28, 2026: 5,291 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMP adjusted close, 2005 to 2026
- $570.68
- All time high, 2026
- $572.56
- 52 week high, $420.83 low
- 5,291
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
AMP key facts
- Ameriprise Financial INC (AMP) closed at $496.16 on Sep 28, 2026 on NYSE.
- AMP's all time high close is $570.68, set on Aug 13, 2026; its all time low close is $8.55 on Nov 21, 2008.
- AMP's 52 week range is $420.83 to $572.56.
- AMP returned +0.4% over the year to Sep 28, 2026 and +96.2% over five years.
- Over ten years AMP returned +508%, +19.8% a year compounded.
- AMP's deepest drawdown was -81.1% from Oct 9, 2007 to Nov 21, 2008.
- DataCedar holds 5,291 daily sessions of AMP history from Sep 15, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMP price chart, 2005 to 2026
AMP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | +9.6% |
| 6 months | +14.0% |
| Year to date | +1.0% |
| 1 year | +0.4% |
| 3 years | +55.9% |
| 5 years | +96.2% |
| 10 years | +507.9% |
| Since Sep 15, 2005 | +1,916% |
| Compound annual growth, 21.0 years | +15.3% |
AMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $570.68 on Aug 13, 2026
- All time low close
- $8.55 on Nov 21, 2008
- 52 week high
- $572.56 on Aug 14, 2026
- 52 week low
- $420.83 on Apr 2, 2026
- Deepest drawdown
- -81.1% from Oct 9, 2007 to Nov 21, 2008, recovered Feb 1, 2011
- Best single session
- +27.8% on Nov 24, 2008
- Worst single session
- -23.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2005
- 20.2×
- Best calendar year
- 2013, +88%
- Worst calendar year
- 2008, -57%
AMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 15, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $486.78 | $572.56 | $420.83 | $496.16 | +1.9% | 120M | 185 |
| 2025 | $525.25 | $570.91 | $389.63 | $487.12 | -6.7% | 132.7M | 250 |
| 2024 | $366.61 | $565.96 | $356.47 | $522.24 | +42.1% | 118.9M | 252 |
| 2023 | $298.44 | $371.34 | $262.81 | $367.52 | +24.0% | 132.5M | 250 |
| 2022 | $284.26 | $323.11 | $207.61 | $296.42 | +5.0% | 155.7M | 251 |
| 2021 | $179.70 | $292.19 | $170.88 | $282.37 | +57.9% | 150.4M | 252 |
| 2020 | $150.10 | $182.33 | $72.07 | $178.81 | +19.8% | 218M | 253 |
| 2019 | $90.21 | $152.07 | $89.64 | $149.24 | +64.0% | 236.1M | 252 |
| 2018 | $145.07 | $156.34 | $83.45 | $91.02 | -36.8% | 263.9M | 251 |
| 2017 | $93.93 | $147.60 | $91.81 | $144.08 | +56.4% | 254.1M | 251 |
| 2016 | $83.49 | $99.08 | $61.58 | $92.12 | +7.8% | 318.9M | 252 |
| 2015 | $104.64 | $109.27 | $76.29 | $85.49 | -17.8% | 302.4M | 252 |
| 2014 | $88.41 | $108.06 | $78.15 | $104.06 | +17.2% | 250.4M | 252 |
| 2013 | $48.36 | $89.01 | $47.86 | $88.77 | +88.3% | 305M | 252 |
| 2012 | $37.51 | $47.98 | $33.51 | $47.14 | +29.5% | 401.2M | 250 |
| 2011 | $41.99 | $47.11 | $26.26 | $36.40 | -12.3% | 624.9M | 252 |
| 2010 | $27.75 | $41.95 | $24.82 | $41.51 | +50.7% | 626.9M | 252 |
| 2009 | $16.18 | $28.39 | $9.41 | $27.55 | +70.5% | 937.8M | 252 |
| 2008 | $37.51 | $39.23 | $8.12 | $16.15 | -56.9% | 768.6M | 253 |
| 2007 | $36.83 | $46.96 | $34.80 | $37.46 | +2.1% | 376M | 251 |
| 2006 | $27.55 | $37.57 | $26.96 | $36.70 | +34.2% | 272.6M | 251 |
| 2005 | $25.29 | $29.87 | $21.28 | $27.35 | n/a | 161.5M | 75 |
AMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $496.16 | -10.3% |
| August 2026 | $553.11 | +1.6% |
| July 2026 | $544.14 | +18.6% |
| June 2026 | $458.76 | +2.9% |
| May 2026 | $445.71 | -5.8% |
| April 2026 | $473.06 | +6.8% |
| March 2026 | $442.78 | -5.5% |
| February 2026 | $468.41 | -10.6% |
| January 2026 | $523.72 | +7.5% |
| December 2025 | $487.12 | +7.6% |
| November 2025 | $452.74 | +1.0% |
| October 2025 | $448.23 | -7.8% |
About the AMP data
Daily bars. 5,291 sessions from Sep 15, 2005 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AMH American Homes 4 Rent
- AMH$G American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest
- AMH$H American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
- AMN Amn Healthcare Services INC
- AMPX Amprius Technologies, Inc.
- AMPX.W Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
- AMPY Amplify Energy Corp.
- AMR Alpha Metallurgical Resources, Inc.
Common questions
AMP share price history
