NYSE · AMPY · stock
Amplify Energy Corp. (AMPY) stock price history
Every NYSE trading session of Amplify Energy Corp. from Apr 20, 2012 to Sep 28, 2026: 3,630 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMPY adjusted close, 2012 to 2026
- $136.21
- All time high, 2012
- $6.79
- 52 week high, $3.65 low
- 3,630
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
AMPY key facts
- Amplify Energy Corp. (AMPY) closed at $4.19 on Sep 28, 2026 on NYSE.
- AMPY's all time high close is $136.21, set on Apr 27, 2012; its all time low close is $0.0417 on Oct 10, 2016.
- AMPY's 52 week range is $3.65 to $6.79.
- AMPY returned -31.0% over the year to Sep 28, 2026 and -15.0% over five years.
- Over ten years AMPY returned +2,694%, +39.5% a year compounded.
- AMPY's deepest drawdown was -100.0% from Apr 27, 2012 to Oct 10, 2016.
- DataCedar holds 3,630 daily sessions of AMPY history from Apr 20, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMPY price chart, 2012 to 2026
AMPY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | +6.3% |
| 6 months | -36.1% |
| Year to date | -9.5% |
| 1 year | -31.0% |
| 3 years | -43.6% |
| 5 years | -15.0% |
| 10 years | +2,694% |
| Since Apr 20, 2012 | -96.6% |
| Compound annual growth, 14.4 years | -21.0% |
AMPY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $136.21 on Apr 27, 2012
- All time low close
- $0.0417 on Oct 10, 2016
- 52 week high
- $6.79 on Mar 13, 2026
- 52 week low
- $3.65 on Jul 28, 2026
- Deepest drawdown
- -100.0% from Apr 27, 2012 to Oct 10, 2016, not yet recovered
- Best single session
- +16,079% on Oct 24, 2016
- Worst single session
- -64.8% on Feb 4, 2016
- Volatility, 1 year annualised
- 57.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2016, +927%
- Worst calendar year
- 2015, -87%
AMPY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.58 | $6.79 | $3.65 | $4.19 | -8.3% | 150.5M | 185 |
| 2025 | $6.10 | $6.62 | $2.27 | $4.57 | -23.8% | 231.6M | 250 |
| 2024 | $6.00 | $8.15 | $3.56 | $6.00 | +1.2% | 111.8M | 252 |
| 2023 | $8.76 | $10.23 | $5.47 | $5.93 | -32.5% | 134.2M | 250 |
| 2022 | $3.15 | $10.38 | $3.10 | $8.79 | +182.6% | 180.2M | 251 |
| 2021 | $1.35 | $5.78 | $1.25 | $3.11 | +137.4% | 308.6M | 252 |
| 2020 | $5.97 | $6.78 | $0.4900 | $1.31 | -77.8% | 208.5M | 253 |
| 2019 | $6.15 | $11.02 | $3.34 | $5.91 | -5.5% | 63.8M | 252 |
| 2018 | $13.84 | $15.86 | $5.18 | $6.26 | -54.7% | 32.7M | 251 |
| 2017 | $17.01 | $18.78 | $9.06 | $13.81 | -20.1% | 27.8M | 251 |
| 2016 | $1.74 | $20.83 | $0.0417 | $17.28 | +926.7% | 20.1M | 252 |
| 2015 | $12.58 | $13.66 | $1.46 | $1.68 | -86.6% | 46.2M | 252 |
| 2014 | $54.57 | $62.48 | $8.75 | $12.58 | -77.2% | 17.4M | 252 |
| 2013 | $58.48 | $74.56 | $35.49 | $55.15 | -3.9% | 14.5M | 252 |
| 2012 | $110.39 | $141.21 | $39.24 | $57.40 | n/a | 7.3M | 175 |
AMPY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.19 | -14.8% |
| August 2026 | $4.92 | +25.8% |
| July 2026 | $3.91 | -1.8% |
| June 2026 | $3.98 | -14.0% |
| May 2026 | $4.63 | -27.7% |
| April 2026 | $6.40 | +2.6% |
| March 2026 | $6.24 | +8.7% |
| February 2026 | $5.74 | +14.3% |
| January 2026 | $5.02 | +9.8% |
| December 2025 | $4.57 | -16.9% |
| November 2025 | $5.50 | +21.1% |
| October 2025 | $4.54 | -13.5% |
About the AMPY data
Daily bars. 3,630 sessions from Apr 20, 2012 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMPY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AMN Amn Healthcare Services INC
- AMP Ameriprise Financial INC
- AMPX Amprius Technologies, Inc.
- AMPX.W Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
- AMR Alpha Metallurgical Resources, Inc.
- AMRC Ameresco, Inc.
- AMRZ Amrize Ltd
- AMT American Tower Corp. /Ma/
Common questions
AMPY share price history
