NYSE · ANDG · stock
Andersen Group Inc. (ANDG) stock price history
Every NYSE trading session of Andersen Group Inc. from Dec 17, 2025 to Nov 12, 2026: 228 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANDG adjusted close, 2025 to 2026
- $67.46
- All time high, 2026
- $68.41
- 52 week high, $18.12 low
- 228
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ANDG key facts
- Andersen Group Inc. (ANDG) closed at $65.42 on Nov 12, 2026 on NYSE.
- ANDG's all time high close is $67.46, set on Nov 4, 2026; its all time low close is $18.34 on Feb 11, 2026.
- ANDG's 52 week range is $18.12 to $68.41.
- ANDG's deepest drawdown was -30.6% from Dec 22, 2025 to Feb 11, 2026.
- DataCedar holds 228 daily sessions of ANDG history from Dec 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ANDG price chart, 2025 to 2026
ANDG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | +30.8% |
| 6 months | +79.8% |
| Year to date | +155.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2025 | +178.4% |
ANDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $67.46 on Nov 4, 2026
- All time low close
- $18.34 on Feb 11, 2026
- 52 week high
- $68.41 on Nov 5, 2026
- 52 week low
- $18.12 on Feb 11, 2026
- Deepest drawdown
- -30.6% from Dec 22, 2025 to Feb 11, 2026, recovered Mar 18, 2026
- Best single session
- +13.6% on Mar 18, 2026
- Worst single session
- -10.0% on Feb 11, 2026
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2025
- 2.8×
ANDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 17, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.82 | $68.41 | $18.12 | $65.42 | +152.3% | 83.5M | 218 |
| 2025 | $21.00 | $27.51 | $20.00 | $25.93 | n/a | 11.6M | 10 |
ANDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $65.42 | -0.2% |
| October 2026 | $65.55 | +20.5% |
| September 2026 | $54.40 | -2.4% |
| August 2026 | $55.74 | +17.8% |
| July 2026 | $47.33 | +25.5% |
| June 2026 | $37.72 | +1.9% |
| May 2026 | $37.00 | +4.6% |
| April 2026 | $35.38 | +30.1% |
| March 2026 | $27.20 | +17.5% |
| February 2026 | $23.15 | +3.1% |
| January 2026 | $22.45 | -13.4% |
| December 2025 | $25.93 | n/a |
About the ANDG data
Daily bars. 228 sessions from Dec 17, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AANDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AMTM Amentum Holdings, Inc.
- AMWL American Well Corp
- AMX America Movil Sab De Cv/
- AN Autonation, INC.
- ANET Arista Networks, Inc.
- ANF Abercrombie & Fitch Co. /De/
- ANG$D American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
- ANGX Angel Studios, Inc.
Common questions
ANDG share price history
