NYSE · ANG$D · preferred stock
American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D (ANG$D) stock price history
Every NYSE trading session of American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D from Jan 10, 2025 to Oct 30, 2026: 453 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANG$D adjusted close, 2025 to 2026
- $23.99
- All time high, 2026
- $24.17
- 52 week high, $21.68 low
- 453
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ANG$D key facts
- American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D (ANG$D) closed at $21.76 on Oct 30, 2026 on NYSE.
- ANG$D's all time high close is $23.99, set on May 1, 2026; its all time low close is $21.29 on Apr 11, 2025.
- ANG$D's 52 week range is $21.68 to $24.17.
- ANG$D returned -7.7% over the year to Oct 30, 2026.
- Since Jan 10, 2025 ANG$D returned -1%, -0.6% a year compounded.
- ANG$D's deepest drawdown was -9.3% from May 1, 2026 to Oct 30, 2026.
- DataCedar holds 453 daily sessions of ANG$D history from Jan 10, 2025, adjusted for splits and dividends, served by the API under a key.
ANG$D price chart, 2025 to 2026
ANG$D returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -6.7% |
| 6 months | -8.8% |
| Year to date | -7.9% |
| 1 year | -7.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 10, 2025 | -1.1% |
| Compound annual growth, 1.8 years | -0.6% |
ANG$D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.99 on May 1, 2026
- All time low close
- $21.29 on Apr 11, 2025
- 52 week high
- $24.17 on Sep 30, 2026
- 52 week low
- $21.68 on Oct 30, 2026
- Deepest drawdown
- -9.3% from May 1, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +3.7% on Apr 9, 2025
- Worst single session
- -3.3% on Apr 10, 2025
- Volatility, 1 year annualised
- 8.9%
- Sessions closing higher, 1 year
- 44%
ANG$D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 10, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.69 | $24.17 | $21.68 | $21.76 | -7.8% | 4.3M | 208 |
| 2025 | $21.88 | $23.94 | $21.04 | $23.60 | n/a | 12.9M | 245 |
ANG$D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $21.76 | -8.8% |
| September 2026 | $23.85 | +4.9% |
| August 2026 | $22.74 | -2.6% |
| July 2026 | $23.35 | +1.4% |
| June 2026 | $23.02 | -2.9% |
| May 2026 | $23.71 | -0.6% |
| April 2026 | $23.85 | +5.0% |
| March 2026 | $22.70 | -3.5% |
| February 2026 | $23.51 | -0.6% |
| January 2026 | $23.65 | +0.2% |
| December 2025 | $23.60 | +0.1% |
| November 2025 | $23.58 | 0.0% |
About the ANG$D data
Daily bars. 453 sessions from Jan 10, 2025 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AANG%24D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
ANG$D share price history
