NYSE · ASB$E · preferred stock
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E (ASB$E) stock price history
Every NYSE trading session of Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E from Sep 20, 2018 to Oct 30, 2026: 2,038 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASB$E adjusted close, 2018 to 2026
- $21.44
- All time high, 2025
- $20.59
- 52 week high, $17.51 low
- 2,038
- Daily sessions since 2018
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ASB$E key facts
- Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E (ASB$E) closed at $17.65 on Oct 30, 2026 on NYSE.
- ASB$E's all time high close is $21.44, set on Sep 23, 2025; its all time low close is $11.75 on May 12, 2023.
- ASB$E's 52 week range is $17.51 to $20.59.
- ASB$E returned -11.1% over the year to Oct 30, 2026 and -8.1% over five years.
- Since Sep 20, 2018 ASB$E returned +19%, +2.2% a year compounded.
- ASB$E's deepest drawdown was -40.8% from Aug 6, 2021 to May 12, 2023.
- DataCedar holds 2,038 daily sessions of ASB$E history from Sep 20, 2018, adjusted for splits and dividends, served by the API under a key.
ASB$E price chart, 2018 to 2026
ASB$E returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -10.8% |
| 6 months | -12.8% |
| Year to date | -12.8% |
| 1 year | -11.1% |
| 3 years | +27.9% |
| 5 years | -8.1% |
| 10 years | n/a |
| Since Sep 20, 2018 | +19.4% |
| Compound annual growth, 8.1 years | +2.2% |
ASB$E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.44 on Sep 23, 2025
- All time low close
- $11.75 on May 12, 2023
- 52 week high
- $20.59 on Jan 15, 2026
- 52 week low
- $17.51 on Oct 30, 2026
- Deepest drawdown
- -40.8% from Aug 6, 2021 to May 12, 2023, recovered Sep 10, 2024
- Best single session
- +15.6% on Mar 24, 2020
- Worst single session
- -10.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +15%
- Worst calendar year
- 2022, -13%
ASB$E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 20, 2018; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.23 | $20.59 | $17.51 | $17.65 | -12.9% | 1.1M | 209 |
| 2025 | $19.34 | $21.44 | $17.31 | $20.27 | +5.5% | 1.1M | 250 |
| 2024 | $16.67 | $20.65 | $16.40 | $19.20 | +14.9% | 1.5M | 252 |
| 2023 | $17.12 | $19.31 | $11.62 | $16.71 | -0.9% | 3.6M | 249 |
| 2022 | $19.39 | $19.44 | $16.64 | $16.87 | -12.8% | 1.7M | 251 |
| 2021 | $18.71 | $19.91 | $17.59 | $19.36 | +2.7% | 822.1K | 252 |
| 2020 | $17.11 | $19.02 | $10.87 | $18.86 | +10.9% | 1.4M | 253 |
| 2019 | $14.83 | $17.44 | $14.79 | $17.01 | +14.9% | 2.7M | 252 |
| 2018 | $14.96 | $15.02 | $14.11 | $14.81 | n/a | 4.2M | 70 |
ASB$E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $17.65 | -5.8% |
| September 2026 | $18.73 | -4.3% |
| August 2026 | $19.57 | -0.1% |
| July 2026 | $19.59 | -0.4% |
| June 2026 | $19.68 | -2.5% |
| May 2026 | $20.18 | -0.3% |
| April 2026 | $20.25 | +1.2% |
| March 2026 | $20.02 | -0.3% |
| February 2026 | $20.09 | -1.2% |
| January 2026 | $20.33 | +0.3% |
| December 2025 | $20.27 | -0.4% |
| November 2025 | $20.35 | +1.8% |
About the ASB$E data
Daily bars. 2,038 sessions from Sep 20, 2018 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AASB%24E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AS Amer Sports, Inc.
- ASA ASA Gold & Precious Metals Ltd
- ASAN Asana, Inc.
- ASB Associated Banc-Corp.
- ASB$F Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
- ASBA Associated Banc-Corp.
- ASBH American Savings Bank, N.A. Common Stock
- ASC Ardmore Shipping Corp
Common questions
ASB$E share price history
