NYSE · ASBH · stock
American Savings Bank, N.A. Common Stock (ASBH) stock price history
Every NYSE trading session of American Savings Bank, N.A. Common Stock from Sep 14, 2026 to Nov 12, 2026: 44 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASBH adjusted close, 2026 to 2026
- $20.96
- All time high, 2026
- $21.39
- 52 week high, $16.00 low
- 44
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ASBH key facts
- American Savings Bank, N.A. Common Stock (ASBH) closed at $20.96 on Nov 12, 2026 on NYSE.
- ASBH's all time high close is $20.96, set on Nov 12, 2026; its all time low close is $16.00 on Sep 14, 2026.
- ASBH's 52 week range is $16.00 to $21.39.
- ASBH's deepest drawdown was -8.2% from Sep 22, 2026 to Oct 8, 2026.
- DataCedar holds 44 daily sessions of ASBH history from Sep 14, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ASBH price chart, 2026 to 2026
ASBH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 14, 2026 | +31.0% |
ASBH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.96 on Nov 12, 2026
- All time low close
- $16.00 on Sep 14, 2026
- 52 week high
- $21.39 on Nov 12, 2026
- 52 week low
- $16.00 on Sep 15, 2026
- Deepest drawdown
- -8.2% from Sep 22, 2026 to Oct 8, 2026, recovered Oct 21, 2026
- Best single session
- +6.3% on Sep 16, 2026
- Worst single session
- -2.7% on Sep 23, 2026
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 53%
ASBH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 14, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.00 | $21.39 | $16.00 | $20.96 | n/a | 9.2M | 44 |
ASBH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.96 | +13.6% |
| October 2026 | $18.45 | +3.1% |
| September 2026 | $17.89 | n/a |
About the ASBH data
Daily bars. 44 sessions from Sep 14, 2026 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AASBH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ASB Associated Banc-Corp.
- ASB$E Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
- ASB$F Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
- ASBA Associated Banc-Corp.
- ASC Ardmore Shipping Corp
- ASG Liberty All Star Growth Fund INC.
- ASGI abrdn Global Infrastructure Income Fund
- ASGI.R abrdn Global Infrastructure Income Fund Rights (expiring October 15, 2026) Rights
Common questions
ASBH share price history
