NYSE · ASG · stock
Liberty All Star Growth Fund INC. (ASG) stock price history
Every NYSE trading session of Liberty All Star Growth Fund INC. from Mar 6, 1986 to Nov 12, 2026: 10,047 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASG adjusted close, 1986 to 2026
- $6.38
- All time high, 2021
- $5.50
- 52 week high, $4.35 low
- 10,047
- Daily sessions since 1986
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1986 to 2026 series and minute bars.
ASG key facts
- Liberty All Star Growth Fund INC. (ASG) closed at $4.84 on Nov 12, 2026 on NYSE.
- ASG's all time high close is $6.38, set on Nov 12, 2021; its all time low close is $0.3648 on Dec 17, 1986.
- ASG's 52 week range is $4.35 to $5.50.
- ASG returned -3.2% over the year to Nov 12, 2026 and -24.2% over five years.
- Over ten years ASG returned +177%, +10.7% a year compounded.
- ASG's deepest drawdown was -64.3% from Sep 5, 2000 to Nov 20, 2008.
- DataCedar holds 10,047 daily sessions of ASG history from Mar 6, 1986 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ASG price chart, 1986 to 2026
ASG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -11.5% |
| 6 months | -5.7% |
| Year to date | -3.4% |
| 1 year | -3.2% |
| 3 years | +29.9% |
| 5 years | -24.2% |
| 10 years | +177.1% |
| Since Mar 6, 1986 | +1,047% |
| Compound annual growth, 40.7 years | +6.2% |
ASG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.38 on Nov 12, 2021
- All time low close
- $0.3648 on Dec 17, 1986
- 52 week high
- $5.50 on Aug 13, 2026
- 52 week low
- $4.35 on Mar 30, 2026
- Deepest drawdown
- -64.3% from Sep 5, 2000 to Nov 20, 2008, recovered Mar 31, 2011
- Best single session
- +11.1% on Apr 9, 2025
- Worst single session
- -15.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 19.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1986
- 11.5×
- Best calendar year
- 2019, +61%
- Worst calendar year
- 2008, -51%
ASG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1986 starts on Mar 6, 1986; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.98 | $5.50 | $4.35 | $4.84 | -2.4% | 60.9M | 218 |
| 2025 | $4.88 | $5.21 | $3.52 | $4.96 | +2.2% | 60.8M | 250 |
| 2024 | $4.14 | $5.14 | $3.99 | $4.85 | +16.8% | 64.1M | 252 |
| 2023 | $3.59 | $4.32 | $3.45 | $4.16 | +16.2% | 46.1M | 246 |
| 2022 | $6.05 | $6.11 | $3.43 | $3.58 | -40.9% | 61M | 249 |
| 2021 | $4.96 | $6.49 | $4.82 | $6.05 | +22.6% | 54.5M | 251 |
| 2020 | $3.58 | $5.38 | $2.19 | $4.94 | +38.0% | 57.9M | 251 |
| 2019 | $2.22 | $3.64 | $2.20 | $3.58 | +60.5% | 43.7M | 243 |
| 2018 | $2.62 | $3.83 | $2.05 | $2.23 | -14.4% | 33.8M | 251 |
| 2017 | $1.81 | $2.62 | $1.79 | $2.60 | +44.0% | 23.7M | 248 |
| 2016 | $1.78 | $1.84 | $1.36 | $1.81 | +0.3% | 13M | 249 |
| 2015 | $1.87 | $2.02 | $1.62 | $1.80 | -3.4% | 15.2M | 250 |
| 2014 | $1.90 | $2.17 | $1.61 | $1.87 | -2.3% | 13.6M | 241 |
| 2013 | $1.31 | $1.97 | $1.31 | $1.91 | +47.9% | 17M | 249 |
| 2012 | $1.16 | $1.34 | $1.13 | $1.29 | +13.9% | 20M | 250 |
| 2011 | $1.20 | $1.35 | $0.9663 | $1.13 | -4.3% | 15.7M | 252 |
| 2010 | $0.8708 | $1.19 | $0.7803 | $1.18 | +35.5% | 19.3M | 245 |
| 2009 | $0.6425 | $0.8838 | $0.4682 | $0.8734 | +40.6% | 24.3M | 246 |
| 2008 | $1.28 | $1.28 | $0.4271 | $0.6210 | -51.1% | 23.4M | 253 |
| 2007 | $1.04 | $1.29 | $0.8866 | $1.27 | +23.4% | 23.7M | 251 |
| 2006 | $0.9076 | $1.05 | $0.8372 | $1.03 | +13.7% | 17.7M | 247 |
| 2005 | $1.02 | $1.04 | $0.8943 | $0.9060 | -11.6% | 14.6M | 242 |
| 2004 | $0.9648 | $1.09 | $0.8348 | $1.03 | +6.4% | 12.7M | 245 |
| 2003 | $0.6522 | $0.9804 | $0.6047 | $0.9634 | +49.2% | 15.9M | 246 |
| 2002 | $0.9676 | $1.04 | $0.5455 | $0.6458 | -33.2% | 8.3M | 252 |
| 2001 | $1.03 | $1.17 | $0.6796 | $0.9664 | -4.9% | 10.1M | 248 |
| 2000 | $1.03 | $1.31 | $0.9376 | $1.02 | -1.1% | 10M | 251 |
| 1999 | $0.9698 | $1.04 | $0.8583 | $1.03 | +5.8% | 7.9M | 237 |
| 1998 | $0.9126 | $1.11 | $0.7116 | $0.9698 | +6.8% | 8.3M | 242 |
| 1997 | $0.6390 | $0.9956 | $0.6219 | $0.9078 | +44.0% | 11.8M | 237 |
| 1996 | $0.5499 | $0.6560 | $0.4979 | $0.6305 | +13.1% | 8.2M | 254 |
| 1995 | $0.4644 | $0.5579 | $0.4644 | $0.5574 | +18.2% | 6M | 252 |
| 1994 | $0.5693 | $0.5762 | $0.4575 | $0.4713 | -16.2% | 3.5M | 252 |
| 1993 | $0.5409 | $0.5858 | $0.5206 | $0.5625 | +4.0% | 3.9M | 253 |
| 1992 | $0.5242 | $0.5436 | $0.5100 | $0.5409 | +1.9% | 4M | 254 |
| 1991 | $0.5217 | $0.5441 | $0.4787 | $0.5308 | +4.2% | 3.8M | 221 |
| 1990 | $0.4546 | $0.5279 | $0.4322 | $0.5092 | +9.2% | 3.6M | 223 |
| 1989 | $0.4092 | $0.4779 | $0.3879 | $0.4662 | +15.5% | 6.7M | 244 |
| 1988 | $0.4040 | $0.4201 | $0.3884 | $0.4037 | +1.3% | 3.8M | 248 |
| 1987 | $0.3804 | $0.4309 | $0.3387 | $0.3986 | +6.2% | 9.5M | 251 |
| 1986 | $0.4169 | $0.4481 | $0.3648 | $0.3752 | n/a | 5.7M | 203 |
ASG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $4.84 | -2.2% |
| October 2026 | $4.95 | -2.0% |
| September 2026 | $5.05 | -2.9% |
| August 2026 | $5.20 | +1.2% |
| July 2026 | $5.14 | -3.9% |
| June 2026 | $5.35 | +2.6% |
| May 2026 | $5.21 | +2.7% |
| April 2026 | $5.07 | +11.6% |
| March 2026 | $4.55 | -7.4% |
| February 2026 | $4.91 | -2.3% |
| January 2026 | $5.02 | +1.3% |
| December 2025 | $4.96 | -1.3% |
About the ASG data
Daily bars. 10,047 sessions from Mar 6, 1986 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 1986, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AASG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ASB$F Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
- ASBA Associated Banc-Corp.
- ASBH American Savings Bank, N.A. Common Stock
- ASC Ardmore Shipping Corp
- ASGI abrdn Global Infrastructure Income Fund
- ASGI.R abrdn Global Infrastructure Income Fund Rights (expiring October 15, 2026) Rights
- ASGI.V abrdn Global Infrastructure Income Fund Rights (expiring October 15, 2026) Rights when issued
- ASH Ashland INC.
Common questions
ASG share price history
