NYSE · ATHM · stock
Autohome Inc. (ATHM) stock price history
Every NYSE trading session of Autohome Inc. from Dec 11, 2013 to Sep 28, 2026: 3,217 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATHM adjusted close, 2013 to 2026
- $114.26
- All time high, 2021
- $28.48
- 52 week high, $15.03 low
- 3,217
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ATHM key facts
- Autohome Inc. (ATHM) closed at $21.21 on Sep 28, 2026 on NYSE.
- ATHM's all time high close is $114.26, set on Feb 16, 2021; its all time low close is $15.81 on Jul 19, 2016.
- ATHM's 52 week range is $15.03 to $28.48.
- ATHM returned -24.3% over the year to Sep 28, 2026 and -42.3% over five years.
- Over ten years ATHM returned +6%, +0.5% a year compounded.
- ATHM's deepest drawdown was -86.2% from Feb 16, 2021 to May 27, 2026.
- DataCedar holds 3,217 daily sessions of ATHM history from Dec 11, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATHM price chart, 2013 to 2026
ATHM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +18.4% |
| 6 months | +29.8% |
| Year to date | -5.5% |
| 1 year | -24.3% |
| 3 years | -19.8% |
| 5 years | -42.3% |
| 10 years | +5.6% |
| Since Dec 11, 2013 | -13.0% |
| Compound annual growth, 12.8 years | -1.1% |
ATHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $114.26 on Feb 16, 2021
- All time low close
- $15.81 on Jul 19, 2016
- 52 week high
- $28.48 on Sep 29, 2025
- 52 week low
- $15.03 on May 28, 2026
- Deepest drawdown
- -86.2% from Feb 16, 2021 to May 27, 2026, not yet recovered
- Best single session
- +24.8% on Mar 16, 2022
- Worst single session
- -13.8% on Jan 14, 2019
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2017, +156%
- Worst calendar year
- 2021, -70%
ATHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 11, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.85 | $23.57 | $15.03 | $21.21 | -1.3% | 131.8M | 185 |
| 2025 | $24.78 | $31.57 | $21.17 | $21.49 | -14.2% | 100.7M | 250 |
| 2024 | $24.98 | $32.03 | $20.20 | $25.05 | -1.2% | 122M | 252 |
| 2023 | $26.80 | $33.08 | $22.32 | $25.37 | -2.5% | 118.9M | 250 |
| 2022 | $25.14 | $34.76 | $17.09 | $26.01 | +5.8% | 178.2M | 251 |
| 2021 | $82.68 | $122.34 | $21.77 | $24.59 | -70.2% | 216.3M | 252 |
| 2020 | $66.41 | $89.41 | $48.79 | $82.53 | +25.9% | 138.5M | 253 |
| 2019 | $62.12 | $96.69 | $53.64 | $65.57 | +2.3% | 227.3M | 252 |
| 2018 | $53.27 | $97.93 | $50.34 | $64.11 | +22.3% | 224.5M | 251 |
| 2017 | $20.68 | $54.88 | $20.27 | $52.43 | +155.8% | 244.6M | 251 |
| 2016 | $27.32 | $27.32 | $15.66 | $20.50 | -27.6% | 209.4M | 252 |
| 2015 | $29.61 | $45.88 | $22.70 | $28.31 | -4.0% | 242.5M | 252 |
| 2014 | $30.32 | $46.97 | $23.11 | $29.48 | -0.6% | 180.1M | 252 |
| 2013 | $24.45 | $30.71 | $21.49 | $29.67 | n/a | 12M | 14 |
ATHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.21 | -3.3% |
| August 2026 | $21.94 | -5.5% |
| July 2026 | $23.22 | +26.4% |
| June 2026 | $18.37 | +9.0% |
| May 2026 | $16.86 | -6.3% |
| April 2026 | $17.99 | +7.3% |
| March 2026 | $16.77 | -9.4% |
| February 2026 | $18.52 | -13.0% |
| January 2026 | $21.28 | -1.0% |
| December 2025 | $21.49 | -6.3% |
| November 2025 | $22.94 | -5.7% |
| October 2025 | $24.33 | -11.7% |
About the ATHM data
Daily bars. 3,217 sessions from Dec 11, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ATH$A Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A
- ATH$B Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
- ATH$D Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
- ATH$E Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
- ATHS Athene Holding Ltd.
- ATI Ati INC
- ATKR Atkore Inc.
- ATMU Atmus Filtration Technologies Inc.
Common questions
ATHM share price history
