NYSE · ATHS · stock
Athene Holding Ltd. (ATHS) stock price history
Every NYSE trading session of Athene Holding Ltd. from Mar 15, 2024 to Sep 28, 2026: 636 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATHS adjusted close, 2024 to 2026
- $25.08
- All time high, 2026
- $25.14
- 52 week high, $23.17 low
- 636
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ATHS key facts
- Athene Holding Ltd. (ATHS) closed at $23.91 on Sep 28, 2026 on NYSE.
- ATHS's all time high close is $25.08, set on Aug 13, 2026; its all time low close is $21.66 on Aug 5, 2024.
- ATHS's 52 week range is $23.17 to $25.14.
- ATHS returned -2.0% over the year to Sep 28, 2026.
- Since Mar 15, 2024 ATHS returned +7%, +2.7% a year compounded.
- ATHS's deepest drawdown was -5.6% from Feb 17, 2026 to Mar 31, 2026.
- DataCedar holds 636 daily sessions of ATHS history from Mar 15, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATHS price chart, 2024 to 2026
ATHS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -1.9% |
| 6 months | +2.8% |
| Year to date | -0.9% |
| 1 year | -2.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2024 | +6.9% |
| Compound annual growth, 2.5 years | +2.7% |
ATHS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.08 on Aug 13, 2026
- All time low close
- $21.66 on Aug 5, 2024
- 52 week high
- $25.14 on Aug 13, 2026
- 52 week low
- $23.17 on Mar 30, 2026
- Deepest drawdown
- -5.6% from Feb 17, 2026 to Mar 31, 2026, recovered Apr 24, 2026
- Best single session
- +2.1% on Apr 14, 2025
- Worst single session
- -1.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 7.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
ATHS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.16 | $25.14 | $23.17 | $23.91 | -0.9% | 9.8M | 185 |
| 2025 | $22.58 | $24.65 | $21.93 | $24.12 | +7.2% | 12M | 250 |
| 2024 | $22.18 | $22.92 | $21.26 | $22.50 | n/a | 25.9M | 201 |
ATHS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.91 | -3.7% |
| August 2026 | $24.84 | +0.6% |
| July 2026 | $24.69 | -0.0% |
| June 2026 | $24.70 | +0.4% |
| May 2026 | $24.60 | 0.0% |
| April 2026 | $24.60 | +5.8% |
| March 2026 | $23.25 | -3.9% |
| February 2026 | $24.20 | -0.7% |
| January 2026 | $24.37 | +1.0% |
| December 2025 | $24.12 | +1.0% |
| November 2025 | $23.88 | -0.1% |
| October 2025 | $23.91 | -1.2% |
About the ATHS data
Daily bars. 636 sessions from Mar 15, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATHS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ATH$B Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
- ATH$D Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
- ATH$E Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
- ATHM Autohome Inc.
- ATI Ati INC
- ATKR Atkore Inc.
- ATMU Atmus Filtration Technologies Inc.
- ATO Atmos Energy Corp.
Common questions
ATHS share price history
