NYSE · BEN · stock
Franklin Templeton INC (BEN) stock price history
Every NYSE trading session of Franklin Templeton INC from Sep 23, 1983 to Sep 28, 2026: 10,837 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEN adjusted close, 1983 to 2026
- $35.77
- All time high, 2026
- $36.28
- 52 week high, $20.32 low
- 10,837
- Daily sessions since 1983
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
BEN key facts
- Franklin Templeton INC (BEN) closed at $32.68 on Sep 28, 2026 on NYSE.
- BEN's all time high close is $35.77, set on Aug 4, 2026; its all time low close is $0.0200 on Dec 31, 1984.
- BEN's 52 week range is $20.32 to $36.28.
- BEN returned +47.9% over the year to Sep 28, 2026 and +35.3% over five years.
- Over ten years BEN returned +53%, +4.3% a year compounded.
- BEN's deepest drawdown was -72.8% from Jul 17, 2007 to Mar 6, 2009.
- DataCedar holds 10,837 daily sessions of BEN history from Sep 23, 1983 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BEN price chart, 1983 to 2026
BEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -0.6% |
| 6 months | +47.2% |
| Year to date | +40.4% |
| 1 year | +47.9% |
| 3 years | +55.1% |
| 5 years | +35.3% |
| 10 years | +52.9% |
| Since Sep 23, 1983 | +124,108% |
| Compound annual growth, 43.0 years | +18.0% |
BEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.77 on Aug 4, 2026
- All time low close
- $0.0200 on Dec 31, 1984
- 52 week high
- $36.28 on Aug 5, 2026
- 52 week low
- $20.32 on Nov 20, 2025
- Deepest drawdown
- -72.8% from Jul 17, 2007 to Mar 6, 2009, recovered Jul 7, 2011
- Best single session
- +151.3% on Jan 2, 1985
- Worst single session
- -59.8% on Dec 31, 1984
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1983
- 1,242×
- Best calendar year
- 1985, +1,183%
- Worst calendar year
- 2008, -44%
BEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Sep 23, 1983; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.40 | $36.28 | $22.03 | $32.68 | +40.2% | 889.2M | 185 |
| 2025 | $18.79 | $24.76 | $15.22 | $23.31 | +24.8% | 1.1B | 250 |
| 2024 | $25.43 | $25.61 | $16.93 | $18.69 | -27.2% | 1B | 252 |
| 2023 | $22.31 | $28.59 | $18.85 | $25.67 | +17.0% | 824.8M | 250 |
| 2022 | $26.78 | $28.96 | $16.65 | $21.95 | -17.5% | 787.3M | 251 |
| 2021 | $19.17 | $30.14 | $18.37 | $26.61 | +38.9% | 744.2M | 252 |
| 2020 | $18.61 | $20.06 | $11.01 | $19.16 | +1.5% | 1.1B | 253 |
| 2019 | $20.61 | $25.50 | $18.23 | $18.88 | -9.3% | 751.5M | 252 |
| 2018 | $27.43 | $28.80 | $19.02 | $20.82 | -23.3% | 908M | 251 |
| 2017 | $24.74 | $29.57 | $24.21 | $27.15 | +11.6% | 549.8M | 251 |
| 2016 | $21.46 | $25.80 | $18.49 | $24.33 | +9.8% | 837.2M | 252 |
| 2015 | $33.14 | $33.18 | $20.75 | $22.17 | -32.5% | 702.6M | 252 |
| 2014 | $33.43 | $34.86 | $28.81 | $32.85 | -2.3% | 503.2M | 252 |
| 2013 | $24.78 | $33.71 | $24.67 | $33.64 | +38.9% | 600.1M | 252 |
| 2012 | $18.43 | $25.16 | $17.61 | $24.22 | +35.1% | 622.1M | 250 |
| 2011 | $20.26 | $24.99 | $15.97 | $17.93 | -10.9% | 912M | 252 |
| 2010 | $19.05 | $22.57 | $15.13 | $20.12 | +6.5% | 961.8M | 252 |
| 2009 | $11.01 | $20.25 | $6.40 | $18.90 | +71.8% | 1.5B | 252 |
| 2008 | $19.48 | $19.57 | $7.82 | $11.00 | -43.7% | 1.5B | 253 |
| 2007 | $18.93 | $24.79 | $18.49 | $19.54 | +4.4% | 991.2M | 251 |
| 2006 | $16.06 | $19.51 | $13.57 | $18.72 | +17.8% | 838.3M | 251 |
| 2005 | $11.41 | $16.69 | $10.56 | $15.89 | +39.7% | 774.8M | 252 |
| 2004 | $8.57 | $11.65 | $7.63 | $11.37 | +34.6% | 695.4M | 252 |
| 2003 | $5.53 | $8.48 | $4.83 | $8.45 | +53.9% | 623.2M | 252 |
| 2002 | $5.65 | $7.12 | $4.48 | $5.49 | -2.6% | 584.1M | 252 |
| 2001 | $6.04 | $7.67 | $4.92 | $5.64 | -6.9% | 482.4M | 248 |
| 2000 | $5.05 | $7.23 | $3.89 | $6.05 | +19.7% | 454.5M | 252 |
| 1999 | $5.27 | $7.06 | $4.23 | $5.06 | +0.9% | 456.5M | 252 |
| 1998 | $6.81 | $9.03 | $4.02 | $5.01 | -26.0% | 468.7M | 252 |
| 1997 | $3.46 | $8.08 | $3.43 | $6.78 | +91.6% | 339.5M | 253 |
| 1996 | $2.58 | $3.86 | $2.38 | $3.54 | +36.7% | 241.9M | 254 |
| 1995 | $1.83 | $2.97 | $1.68 | $2.59 | +42.7% | 295M | 252 |
| 1994 | $2.29 | $2.57 | $1.70 | $1.81 | -21.7% | 382.6M | 252 |
| 1993 | $1.77 | $2.61 | $1.61 | $2.31 | +32.0% | 234.5M | 253 |
| 1992 | $1.40 | $1.95 | $1.13 | $1.75 | +25.1% | 199.8M | 254 |
| 1991 | $0.7534 | $1.40 | $0.7197 | $1.40 | +89.1% | 192.2M | 253 |
| 1990 | $0.6928 | $0.8696 | $0.5492 | $0.7412 | +7.3% | 193.3M | 253 |
| 1989 | $0.3576 | $0.7242 | $0.3576 | $0.6907 | +93.2% | 181.6M | 252 |
| 1988 | $0.2805 | $0.3758 | $0.2664 | $0.3576 | +29.3% | 113.5M | 253 |
| 1987 | $0.4104 | $0.6612 | $0.1858 | $0.2766 | -32.6% | 447M | 253 |
| 1986 | $0.2572 | $0.4571 | $0.2449 | $0.4104 | +59.5% | 638.3M | 253 |
| 1985 | $0.0504 | $0.2652 | $0.0504 | $0.2572 | +1,183% | 293.7M | 252 |
| 1984 | $0.0288 | $0.0519 | $0.0200 | $0.0200 | -30.4% | 78.5M | 253 |
| 1983 | $0.0263 | $0.0308 | $0.0251 | $0.0288 | n/a | 20M | 69 |
BEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.68 | -4.3% |
| August 2026 | $34.15 | +0.9% |
| July 2026 | $33.86 | +1.8% |
| June 2026 | $33.27 | +8.3% |
| May 2026 | $30.71 | +3.5% |
| April 2026 | $29.67 | +26.9% |
| March 2026 | $23.39 | -9.7% |
| February 2026 | $25.90 | -0.3% |
| January 2026 | $25.98 | +11.4% |
| December 2025 | $23.31 | +7.2% |
| November 2025 | $21.74 | -0.1% |
| October 2025 | $21.76 | -2.2% |
About the BEN data
Daily bars. 10,837 sessions from Sep 23, 1983 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BEBE TGE Value Creative Solutions Corp
- BEBE.U TGE Value Creative Solutions Corp Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- BEBE.W TGE Value Creative Solutions Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- BEKE KE Holdings Inc.
- BEP Brookfield Renewable Partners L.P.
- BEP$A Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
- BEPC Brookfield Renewable Corp
- BEPH Brookfield Renewable Partners L.P.
Common questions
BEN share price history
