NYSE · BEP · stock
Brookfield Renewable Partners L.P. (BEP) stock price history
Every NYSE trading session of Brookfield Renewable Partners L.P. from Nov 15, 2005 to Nov 12, 2026: 5,150 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEP adjusted close, 2005 to 2026
- $39.23
- All time high, 2021
- $38.12
- 52 week high, $25.71 low
- 5,150
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
BEP key facts
- Brookfield Renewable Partners L.P. (BEP) closed at $29.58 on Nov 12, 2026 on NYSE.
- BEP's all time high close is $39.23, set on Jan 22, 2021; its all time low close is $3.12 on Mar 10, 2009.
- BEP's 52 week range is $25.71 to $38.12.
- BEP returned +3.5% over the year to Nov 12, 2026 and -5.9% over five years.
- Over ten years BEP returned +225%, +12.5% a year compounded.
- BEP's deepest drawdown was -54.3% from Jan 22, 2021 to Oct 3, 2023.
- DataCedar holds 5,150 daily sessions of BEP history from Nov 15, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BEP price chart, 2005 to 2026
BEP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -14.0% |
| 6 months | -12.8% |
| Year to date | +12.4% |
| 1 year | +3.5% |
| 3 years | +53.0% |
| 5 years | -5.9% |
| 10 years | +225.0% |
| Since Nov 15, 2005 | +726.9% |
| Compound annual growth, 21.0 years | +10.6% |
BEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.23 on Jan 22, 2021
- All time low close
- $3.12 on Mar 10, 2009
- 52 week high
- $38.12 on Jun 3, 2026
- 52 week low
- $25.71 on Dec 19, 2025
- Deepest drawdown
- -54.3% from Jan 22, 2021 to Oct 3, 2023, not yet recovered
- Best single session
- +16.7% on Mar 24, 2020
- Worst single session
- -14.3% on Mar 23, 2020
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2005
- 8.3×
- Best calendar year
- 2019, +91%
- Worst calendar year
- 2008, -36%
BEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 15, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.65 | $38.12 | $26.11 | $29.58 | +12.2% | 197.9M | 218 |
| 2025 | $21.74 | $31.98 | $18.56 | $26.36 | +22.2% | 165.3M | 250 |
| 2024 | $23.48 | $27.60 | $18.10 | $21.57 | -8.2% | 122.3M | 252 |
| 2023 | $21.70 | $28.23 | $17.62 | $23.51 | +9.0% | 94.5M | 250 |
| 2022 | $29.58 | $34.70 | $20.53 | $21.56 | -26.5% | 89.8M | 251 |
| 2021 | $34.62 | $39.63 | $26.92 | $29.33 | -14.5% | 94.5M | 251 |
| 2020 | $19.02 | $34.51 | $12.40 | $34.29 | +80.3% | 189.7M | 253 |
| 2019 | $9.97 | $19.87 | $9.97 | $19.02 | +90.8% | 84M | 252 |
| 2018 | $12.68 | $12.68 | $9.44 | $9.97 | -20.9% | 61.6M | 250 |
| 2017 | $10.00 | $12.82 | $9.60 | $12.61 | +26.4% | 31.3M | 251 |
| 2016 | $8.26 | $10.54 | $6.43 | $9.98 | +20.6% | 19.3M | 252 |
| 2015 | $9.25 | $10.15 | $7.12 | $8.27 | -10.2% | 23.3M | 251 |
| 2014 | $7.48 | $9.66 | $7.12 | $9.21 | +24.0% | 16.5M | 252 |
| 2013 | $8.03 | $8.50 | $6.73 | $7.43 | -5.7% | 11.2M | 245 |
| 2012 | $7.31 | $8.52 | $6.91 | $7.88 | +9.8% | 2.6M | 224 |
| 2011 | $5.60 | $7.63 | $5.57 | $7.18 | +28.1% | 2.7M | 234 |
| 2010 | $4.99 | $5.99 | $4.66 | $5.60 | +13.8% | 2.5M | 236 |
| 2009 | $3.51 | $5.02 | $3.07 | $4.92 | +40.1% | 3.3M | 232 |
| 2008 | $5.49 | $5.49 | $3.22 | $3.51 | -36.0% | 2.3M | 241 |
| 2007 | $4.38 | $5.65 | $4.23 | $5.49 | +23.8% | 931.9K | 234 |
| 2006 | $4.24 | $4.78 | $3.90 | $4.44 | +6.3% | 1.4M | 241 |
| 2005 | $3.58 | $4.40 | $3.57 | $4.17 | n/a | 281.7K | 30 |
BEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $29.58 | +3.2% |
| October 2026 | $28.65 | +1.8% |
| September 2026 | $28.14 | -11.0% |
| August 2026 | $31.62 | -3.8% |
| July 2026 | $32.86 | -5.4% |
| June 2026 | $34.73 | -6.4% |
| May 2026 | $37.09 | +13.2% |
| April 2026 | $32.76 | +1.4% |
| March 2026 | $32.30 | +2.7% |
| February 2026 | $31.45 | +7.8% |
| January 2026 | $29.16 | +10.6% |
| December 2025 | $26.36 | -6.0% |
About the BEP data
Daily bars. 5,150 sessions from Nov 15, 2005 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BEBE.U TGE Value Creative Solutions Corp Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
- BEBE.W TGE Value Creative Solutions Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- BEKE KE Holdings Inc.
- BEN Franklin Templeton INC
- BEP$A Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
- BEPC Brookfield Renewable Corp
- BEPH Brookfield Renewable Partners L.P.
- BEPI Brookfield Renewable Partners L.P.
Common questions
BEP share price history
