NYSE · BHE · stock
Benchmark Electronics INC (BHE) stock price history
Every NYSE trading session of Benchmark Electronics INC from Jun 27, 1990 to Nov 12, 2026: 9,148 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHE adjusted close, 1990 to 2026
- $98.67
- All time high, 2026
- $100.41
- 52 week high, $41.32 low
- 9,148
- Daily sessions since 1990
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1990 to 2026 series and minute bars.
BHE key facts
- Benchmark Electronics INC (BHE) closed at $64.81 on Nov 12, 2026 on NYSE.
- BHE's all time high close is $98.67, set on Jun 30, 2026; its all time low close is $0.6886 on Oct 24, 1990.
- BHE's 52 week range is $41.32 to $100.41.
- BHE returned +44.5% over the year to Nov 12, 2026 and +172.8% over five years.
- Over ten years BHE returned +189%, +11.2% a year compounded.
- BHE's deepest drawdown was -75.5% from Sep 8, 2000 to Sep 26, 2001.
- DataCedar holds 9,148 daily sessions of BHE history from Jun 27, 1990 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BHE price chart, 1990 to 2026
BHE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.3% |
| 3 months | -20.9% |
| 6 months | -22.1% |
| Year to date | +49.8% |
| 1 year | +44.5% |
| 3 years | +179.0% |
| 5 years | +172.8% |
| 10 years | +188.9% |
| Since Jun 27, 1990 | +3,934% |
| Compound annual growth, 36.4 years | +10.7% |
BHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.67 on Jun 30, 2026
- All time low close
- $0.6886 on Oct 24, 1990
- 52 week high
- $100.41 on Jun 30, 2026
- 52 week low
- $41.32 on Nov 21, 2025
- Deepest drawdown
- -75.5% from Sep 8, 2000 to Sep 26, 2001, recovered Apr 20, 2006
- Best single session
- +25.5% on Apr 18, 2001
- Worst single session
- -48.3% on Oct 22, 1999
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 1990
- 40.3×
- Best calendar year
- 1991, +140%
- Worst calendar year
- 1999, -37%
BHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1990 starts on Jun 27, 1990; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.92 | $100.41 | $42.80 | $64.81 | +52.3% | 87.8M | 218 |
| 2025 | $44.79 | $49.45 | $30.19 | $42.55 | -4.2% | 78M | 250 |
| 2024 | $26.36 | $51.23 | $24.38 | $44.41 | +67.1% | 76.1M | 252 |
| 2023 | $25.17 | $27.58 | $19.41 | $26.57 | +6.3% | 44.6M | 250 |
| 2022 | $24.83 | $27.91 | $19.51 | $24.99 | +1.1% | 41.4M | 251 |
| 2021 | $24.38 | $29.16 | $20.16 | $24.71 | +2.7% | 50M | 252 |
| 2020 | $29.85 | $32.29 | $12.15 | $24.06 | -19.0% | 63.5M | 253 |
| 2019 | $17.64 | $30.89 | $17.44 | $29.69 | +65.7% | 78M | 252 |
| 2018 | $24.13 | $26.88 | $16.81 | $17.92 | -25.5% | 105.2M | 251 |
| 2017 | $25.29 | $29.58 | $23.96 | $24.05 | -4.6% | 76M | 251 |
| 2016 | $16.83 | $25.78 | $15.17 | $25.20 | +47.6% | 79.7M | 252 |
| 2015 | $21.15 | $21.18 | $15.96 | $17.08 | -18.8% | 80.4M | 252 |
| 2014 | $19.05 | $21.53 | $16.83 | $21.02 | +10.2% | 73.1M | 252 |
| 2013 | $14.11 | $19.53 | $13.29 | $19.07 | +38.9% | 68M | 252 |
| 2012 | $11.28 | $15.59 | $10.36 | $13.73 | +23.4% | 71.7M | 250 |
| 2011 | $15.19 | $16.73 | $9.92 | $11.13 | -25.8% | 80M | 251 |
| 2010 | $15.78 | $18.86 | $11.49 | $15.01 | -4.0% | 82.5M | 252 |
| 2009 | $10.68 | $16.37 | $7.11 | $15.63 | +48.1% | 105.2M | 252 |
| 2008 | $14.57 | $16.51 | $7.23 | $10.55 | -28.0% | 180.8M | 253 |
| 2007 | $19.91 | $22.32 | $13.33 | $14.65 | -27.2% | 183.3M | 250 |
| 2006 | $18.54 | $24.72 | $17.31 | $20.13 | +8.7% | 158.4M | 251 |
| 2005 | $18.98 | $18.98 | $13.79 | $18.53 | -1.4% | 159M | 252 |
| 2004 | $19.34 | $22.28 | $13.01 | $18.79 | -2.0% | 181.8M | 251 |
| 2003 | $10.61 | $21.14 | $9.13 | $19.18 | +82.2% | 248.5M | 252 |
| 2002 | $7.01 | $12.26 | $5.23 | $10.53 | +51.2% | 210M | 252 |
| 2001 | $8.29 | $12.65 | $5.31 | $6.96 | -16.0% | 110.2M | 248 |
| 2000 | $8.36 | $23.60 | $6.54 | $8.29 | -1.6% | 119.7M | 252 |
| 1999 | $13.38 | $16.09 | $4.41 | $8.42 | -37.4% | 54.2M | 250 |
| 1998 | $8.26 | $13.77 | $6.47 | $13.45 | +64.1% | 13.2M | 247 |
| 1997 | $5.55 | $11.20 | $4.68 | $8.19 | +48.1% | 15M | 253 |
| 1996 | $5.00 | $6.31 | $4.43 | $5.53 | +9.5% | 16.1M | 254 |
| 1995 | $4.38 | $5.85 | $3.72 | $5.05 | +14.0% | 8.9M | 252 |
| 1994 | $4.34 | $5.14 | $4.13 | $4.43 | +1.0% | 8.1M | 252 |
| 1993 | $3.03 | $4.38 | $2.75 | $4.38 | +45.8% | 10.7M | 250 |
| 1992 | $2.16 | $3.26 | $1.91 | $3.01 | +36.5% | 10.2M | 254 |
| 1991 | $0.9411 | $2.25 | $0.8493 | $2.20 | +140.0% | 7.5M | 252 |
| 1990 | $1.51 | $1.61 | $0.6657 | $0.9182 | n/a | 5.3M | 130 |
BHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $64.81 | -5.2% |
| October 2026 | $68.37 | -17.5% |
| September 2026 | $82.91 | +18.0% |
| August 2026 | $70.28 | -11.9% |
| July 2026 | $79.77 | -19.2% |
| June 2026 | $98.67 | +17.0% |
| May 2026 | $84.31 | +2.9% |
| April 2026 | $81.90 | +46.4% |
| March 2026 | $55.96 | -2.7% |
| February 2026 | $57.52 | +10.9% |
| January 2026 | $51.88 | +21.9% |
| December 2025 | $42.55 | -4.5% |
About the BHE data
Daily bars. 9,148 sessions from Jun 27, 1990 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 1990, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BGY BlackRock Enhanced International Dividend Trust
- BH Biglari Holdings Inc.
- BH.A Biglari Holdings Inc. Class A Common Stock
- BHC Bausch Health Companies Inc.
- BHK BlackRock Core Bond Trust
- BHP BHP Group Ltd
- BHR Braemar Hotels & Resorts Inc.
- BHR$B Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
Common questions
BHE share price history
