NYSE · BHR$B · preferred stock
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share (BHR$B) stock price history
Every NYSE trading session of Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share from May 2, 2016 to Oct 30, 2026: 2,641 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHR$B adjusted close, 2016 to 2026
- $16.80
- All time high, 2026
- $16.93
- 52 week high, $9.65 low
- 2,641
- Daily sessions since 2016
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BHR$B key facts
- Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share (BHR$B) closed at $11.86 on Oct 30, 2026 on NYSE.
- BHR$B's all time high close is $16.80, set on Mar 5, 2026; its all time low close is $1.93 on Mar 18, 2020.
- BHR$B's 52 week range is $9.65 to $16.93.
- BHR$B returned -13.4% over the year to Oct 30, 2026 and -14.3% over five years.
- Over ten years BHR$B returned +28%, +2.5% a year compounded.
- BHR$B's deepest drawdown was -81.6% from Oct 2, 2019 to Mar 18, 2020.
- DataCedar holds 2,641 daily sessions of BHR$B history from May 2, 2016, adjusted for splits and dividends, served by the API under a key.
BHR$B price chart, 2016 to 2026
BHR$B returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -13.1% |
| 6 months | -17.2% |
| Year to date | -13.5% |
| 1 year | -13.4% |
| 3 years | +43.9% |
| 5 years | -14.3% |
| 10 years | +28.3% |
| Since May 2, 2016 | +68.7% |
| Compound annual growth, 10.5 years | +5.1% |
BHR$B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.80 on Mar 5, 2026
- All time low close
- $1.93 on Mar 18, 2020
- 52 week high
- $16.93 on Mar 5, 2026
- 52 week low
- $9.65 on Oct 9, 2026
- Deepest drawdown
- -81.6% from Oct 2, 2019 to Mar 18, 2020, recovered Mar 11, 2021
- Best single session
- +51.3% on Mar 19, 2020
- Worst single session
- -34.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2021, +36%
- Worst calendar year
- 2022, -18%
BHR$B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 2, 2016; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.71 | $16.93 | $9.65 | $11.86 | -13.4% | 2.5M | 209 |
| 2025 | $11.60 | $14.85 | $9.49 | $13.70 | +18.4% | 1.9M | 250 |
| 2024 | $10.30 | $13.95 | $9.22 | $11.57 | +8.9% | 1.4M | 252 |
| 2023 | $10.67 | $12.99 | $7.86 | $10.62 | -1.0% | 2.2M | 250 |
| 2022 | $12.97 | $13.28 | $9.06 | $10.73 | -18.5% | 1.6M | 251 |
| 2021 | $9.55 | $15.09 | $9.12 | $13.16 | +36.3% | 4.7M | 252 |
| 2020 | $9.78 | $9.88 | $1.78 | $9.66 | -1.0% | 5.3M | 253 |
| 2019 | $8.20 | $10.53 | $7.93 | $9.75 | +18.9% | 2.2M | 252 |
| 2018 | $8.95 | $9.27 | $7.36 | $8.20 | -7.6% | 1.9M | 251 |
| 2017 | $8.93 | $9.33 | $7.43 | $8.87 | -0.6% | 3.2M | 251 |
| 2016 | $9.51 | $10.22 | $6.93 | $8.93 | n/a | 545.1K | 170 |
BHR$B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $11.86 | -3.0% |
| September 2026 | $12.23 | -4.3% |
| August 2026 | $12.79 | -6.7% |
| July 2026 | $13.70 | +2.5% |
| June 2026 | $13.37 | -4.2% |
| May 2026 | $13.95 | -2.6% |
| April 2026 | $14.32 | +3.9% |
| March 2026 | $13.79 | -15.6% |
| February 2026 | $16.33 | +30.5% |
| January 2026 | $12.51 | -8.7% |
| December 2025 | $13.70 | -0.2% |
| November 2025 | $13.73 | -1.2% |
About the BHR$B data
Daily bars. 2,641 sessions from May 2, 2016 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABHR%24B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BHE Benchmark Electronics INC
- BHK BlackRock Core Bond Trust
- BHP BHP Group Ltd
- BHR Braemar Hotels & Resorts Inc.
- BHR$D Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
- BHV BlackRock Virginia Municipal Bond Trust
- BHVN Biohaven Ltd.
- BIII Black Spade Acquisition III Co
Common questions
BHR$B share price history
