NYSE · BHVN · stock
Biohaven Ltd. (BHVN) stock price history
Every NYSE trading session of Biohaven Ltd. from Sep 23, 2022 to Sep 29, 2026: 1,007 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHVN adjusted close, 2022 to 2026
- $59.75
- All time high, 2024
- $18.57
- 52 week high, $7.48 low
- 1,007
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BHVN key facts
- Biohaven Ltd. (BHVN) closed at $13.29 on Sep 29, 2026 on NYSE.
- BHVN's all time high close is $59.75, set on Mar 13, 2024; its all time low close is $6.16 on Sep 30, 2022.
- BHVN's 52 week range is $7.48 to $18.57.
- BHVN returned -9.3% over the year to Sep 29, 2026.
- Since Sep 23, 2022 BHVN returned +86%, +16.7% a year compounded.
- BHVN's deepest drawdown was -87.0% from Mar 13, 2024 to Nov 10, 2025.
- DataCedar holds 1,007 daily sessions of BHVN history from Sep 23, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BHVN price chart, 2022 to 2026
BHVN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -11.1% |
| 6 months | +58.8% |
| Year to date | +14.2% |
| 1 year | -9.3% |
| 3 years | -48.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2022 | +86.2% |
| Compound annual growth, 4.0 years | +16.7% |
BHVN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $59.75 on Mar 13, 2024
- All time low close
- $6.16 on Sep 30, 2022
- 52 week high
- $18.57 on Oct 30, 2025
- 52 week low
- $7.48 on Nov 11, 2025
- Deepest drawdown
- -87.0% from Mar 13, 2024 to Nov 10, 2025, not yet recovered
- Best single session
- +47.6% on Oct 5, 2022
- Worst single session
- -40.2% on Nov 5, 2025
- Volatility, 1 year annualised
- 95.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +208%
- Worst calendar year
- 2025, -70%
BHVN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 23, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.37 | $18.24 | $8.03 | $13.29 | +17.7% | 504.2M | 186 |
| 2025 | $37.77 | $44.28 | $7.48 | $11.29 | -69.8% | 582M | 250 |
| 2024 | $42.09 | $62.21 | $26.80 | $37.35 | -12.7% | 283.5M | 252 |
| 2023 | $14.05 | $44.29 | $12.35 | $42.80 | +208.4% | 267.7M | 250 |
| 2022 | $5.87 | $17.86 | $5.42 | $13.88 | n/a | 127.8M | 69 |
BHVN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.29 | -13.0% |
| August 2026 | $15.27 | +13.1% |
| July 2026 | $13.50 | -9.3% |
| June 2026 | $14.88 | +35.1% |
| May 2026 | $11.01 | +14.8% |
| April 2026 | $9.59 | +13.4% |
| March 2026 | $8.46 | -26.6% |
| February 2026 | $11.52 | -2.6% |
| January 2026 | $11.83 | +4.8% |
| December 2025 | $11.29 | +12.6% |
| November 2025 | $10.03 | -41.7% |
| October 2025 | $17.20 | +14.6% |
About the BHVN data
Daily bars. 1,007 sessions from Sep 23, 2022 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHVN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BHR Braemar Hotels & Resorts Inc.
- BHR$B Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
- BHR$D Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
- BHV BlackRock Virginia Municipal Bond Trust
- BIII Black Spade Acquisition III Co
- BIII.U Black Spade Acquisition III Co Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
- BIII.W Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- BILL BILL Holdings, Inc.
Common questions
BHVN share price history
