NYSE · BMNP · stock
Bitmine Immersion Technologies, INC. (BMNP) stock price history
Every NYSE trading session of Bitmine Immersion Technologies, INC. from Jun 16, 2026 to Sep 28, 2026: 72 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMNP adjusted close, 2026 to 2026
- $99.50
- All time high, 2026
- $99.88
- 52 week high, $79.29 low
- 72
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BMNP key facts
- Bitmine Immersion Technologies, INC. (BMNP) closed at $99.16 on Sep 28, 2026 on NYSE.
- BMNP's all time high close is $99.50, set on Sep 23, 2026; its all time low close is $80.56 on Jun 26, 2026.
- BMNP's 52 week range is $79.29 to $99.88.
- BMNP's deepest drawdown was -8.0% from Jun 17, 2026 to Jun 26, 2026.
- DataCedar holds 72 daily sessions of BMNP history from Jun 16, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BMNP price chart, 2026 to 2026
BMNP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +23.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 16, 2026 | +13.6% |
BMNP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.50 on Sep 23, 2026
- All time low close
- $80.56 on Jun 26, 2026
- 52 week high
- $99.88 on Sep 24, 2026
- 52 week low
- $79.29 on Jun 26, 2026
- Deepest drawdown
- -8.0% from Jun 17, 2026 to Jun 26, 2026, recovered Jul 27, 2026
- Best single session
- +3.6% on Jun 29, 2026
- Worst single session
- -3.4% on Jun 25, 2026
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 59%
BMNP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $90.69 | $99.88 | $79.29 | $99.16 | n/a | 3.5M | 72 |
BMNP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $99.16 | +1.4% |
| August 2026 | $97.78 | +10.1% |
| July 2026 | $88.82 | +10.1% |
| June 2026 | $80.68 | n/a |
About the BMNP data
Daily bars. 72 sessions from Jun 16, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BMNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BML$H Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)
- BML$J Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
- BML$L Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5)
- BMN BlackRock 2037 Municipal Target Term Trust
- BMNR Bitmine Immersion Technologies, INC.
- BMO Bank Of Montreal /Can/
- BMY Bristol Myers Squibb Co.
- BN BROOKFIELD Corp /ON/
Common questions
BMNP share price history
