NYSE · BMO · stock
Bank Of Montreal /Can/ (BMO) stock price history
Every NYSE trading session of Bank Of Montreal /Can/ from Oct 27, 1994 to Nov 12, 2026: 7,997 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMO adjusted close, 1994 to 2026
- $185.81
- All time high, 2026
- $187.22
- 52 week high, $118.87 low
- 7,997
- Daily sessions since 1994
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
BMO key facts
- Bank Of Montreal /Can/ (BMO) closed at $172.93 on Nov 12, 2026 on NYSE.
- BMO's all time high close is $185.81, set on Aug 14, 2026; its all time low close is $2.15 on Jan 23, 1995.
- BMO's 52 week range is $118.87 to $187.22.
- BMO returned +38.1% over the year to Nov 12, 2026 and +85.1% over five years.
- Over ten years BMO returned +295%, +14.7% a year compounded.
- BMO's deepest drawdown was -68.5% from Nov 6, 2007 to Feb 23, 2009.
- DataCedar holds 7,997 daily sessions of BMO history from Oct 27, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BMO price chart, 1994 to 2026
BMO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | -5.8% |
| 6 months | +13.4% |
| Year to date | +33.6% |
| 1 year | +38.1% |
| 3 years | +143.3% |
| 5 years | +85.1% |
| 10 years | +295.0% |
| Since Oct 27, 1994 | +7,440% |
| Compound annual growth, 32.0 years | +14.4% |
BMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $185.81 on Aug 14, 2026
- All time low close
- $2.15 on Jan 23, 1995
- 52 week high
- $187.22 on Aug 17, 2026
- 52 week low
- $118.87 on Nov 20, 2025
- Deepest drawdown
- -68.5% from Nov 6, 2007 to Feb 23, 2009, recovered Mar 12, 2010
- Best single session
- +16.6% on Oct 13, 2008
- Worst single session
- -16.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 1994
- 75.4×
- Best calendar year
- 2009, +121%
- Worst calendar year
- 2008, -52%
BMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Oct 27, 1994; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $129.12 | $187.22 | $128.77 | $172.93 | +34.3% | 170.5M | 218 |
| 2025 | $93.25 | $131.89 | $82.82 | $128.74 | +38.3% | 166.9M | 250 |
| 2024 | $89.43 | $100.36 | $72.96 | $93.09 | +3.0% | 220.3M | 252 |
| 2023 | $79.00 | $91.48 | $67.59 | $90.40 | +14.6% | 155.8M | 250 |
| 2022 | $90.30 | $103.56 | $70.23 | $78.87 | -12.4% | 189.7M | 251 |
| 2021 | $61.46 | $94.07 | $60.30 | $90.03 | +46.9% | 181.6M | 252 |
| 2020 | $59.32 | $62.14 | $29.62 | $61.30 | +3.3% | 188.6M | 253 |
| 2019 | $47.60 | $59.54 | $47.42 | $59.32 | +23.5% | 129M | 251 |
| 2018 | $57.19 | $61.40 | $46.15 | $48.03 | -16.0% | 122.8M | 251 |
| 2017 | $49.76 | $57.36 | $46.81 | $57.16 | +15.4% | 105.3M | 251 |
| 2016 | $36.53 | $50.91 | $31.42 | $49.56 | +32.9% | 158.1M | 252 |
| 2015 | $44.76 | $44.90 | $31.50 | $37.29 | -16.8% | 195.9M | 252 |
| 2014 | $40.48 | $49.30 | $37.13 | $44.81 | +10.4% | 107.1M | 252 |
| 2013 | $36.27 | $43.37 | $33.13 | $40.57 | +13.7% | 108.6M | 252 |
| 2012 | $30.94 | $36.00 | $28.96 | $35.69 | +17.3% | 120.4M | 249 |
| 2011 | $30.57 | $35.82 | $28.43 | $30.41 | -0.3% | 269.1M | 250 |
| 2010 | $27.24 | $33.65 | $24.32 | $30.51 | +13.6% | 160.7M | 250 |
| 2009 | $12.11 | $27.02 | $9.35 | $26.84 | +120.6% | 217.4M | 251 |
| 2008 | $25.51 | $26.75 | $10.68 | $12.17 | -52.0% | 129M | 253 |
| 2007 | $25.47 | $30.24 | $24.48 | $25.32 | -0.4% | 36.9M | 251 |
| 2006 | $23.13 | $27.34 | $22.00 | $25.43 | +9.5% | 15.8M | 251 |
| 2005 | $19.23 | $23.25 | $17.31 | $23.23 | +20.4% | 10.5M | 252 |
| 2004 | $16.06 | $19.74 | $14.02 | $19.29 | +21.0% | 11.4M | 252 |
| 2003 | $9.83 | $16.31 | $9.60 | $15.94 | +62.7% | 12.8M | 252 |
| 2002 | $7.93 | $10.00 | $7.02 | $9.80 | +22.9% | 13.5M | 251 |
| 2001 | $8.75 | $9.89 | $7.18 | $7.97 | -9.6% | 13.8M | 247 |
| 2000 | $5.39 | $8.93 | $4.63 | $8.82 | +62.5% | 10.3M | 248 |
| 1999 | $6.08 | $7.06 | $5.25 | $5.43 | -10.8% | 6.9M | 241 |
| 1998 | $6.49 | $8.95 | $5.02 | $6.09 | -6.2% | 12.2M | 244 |
| 1997 | $4.51 | $6.97 | $4.35 | $6.49 | +45.0% | 7.7M | 242 |
| 1996 | $3.03 | $4.81 | $2.98 | $4.47 | +49.2% | 5.9M | 245 |
| 1995 | $2.31 | $3.05 | $2.13 | $3.00 | +29.6% | 5.9M | 236 |
| 1994 | $2.29 | $2.39 | $2.20 | $2.31 | n/a | 3M | 45 |
BMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $172.93 | +1.1% |
| October 2026 | $171.13 | +2.3% |
| September 2026 | $167.25 | -1.8% |
| August 2026 | $170.31 | -5.1% |
| July 2026 | $179.45 | +1.6% |
| June 2026 | $176.70 | +9.1% |
| May 2026 | $162.01 | +6.5% |
| April 2026 | $152.10 | +13.3% |
| March 2026 | $134.25 | -6.0% |
| February 2026 | $142.77 | +5.7% |
| January 2026 | $135.05 | +4.9% |
| December 2025 | $128.74 | +2.9% |
About the BMO data
Daily bars. 7,997 sessions from Oct 27, 1994 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BML$L Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5)
- BMN BlackRock 2037 Municipal Target Term Trust
- BMNP Bitmine Immersion Technologies, INC.
- BMNR Bitmine Immersion Technologies, INC.
- BMY Bristol Myers Squibb Co.
- BN BROOKFIELD Corp /ON/
- BNED Barnes & Noble Education, Inc.
- BNH BROOKFIELD Corp /ON/
Common questions
BMO share price history
