NYSE · BOC · stock
BOSTON OMAHA Corp (BOC) stock price history
Every NYSE trading session of BOSTON OMAHA Corp from Jun 13, 2017 to Sep 28, 2026: 2,336 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOC adjusted close, 2017 to 2026
- $47.23
- All time high, 2021
- $15.22
- 52 week high, $10.52 low
- 2,336
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BOC key facts
- BOSTON OMAHA Corp (BOC) closed at $13.23 on Sep 28, 2026 on NYSE.
- BOC's all time high close is $47.23, set on Feb 22, 2021; its all time low close is $11.06 on May 15, 2026.
- BOC's 52 week range is $10.52 to $15.22.
- BOC returned +1.0% over the year to Sep 28, 2026 and -68.3% over five years.
- Since Jun 13, 2017 BOC returned -40%, -5.3% a year compounded.
- BOC's deepest drawdown was -76.6% from Feb 22, 2021 to May 15, 2026.
- DataCedar holds 2,336 daily sessions of BOC history from Jun 13, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BOC price chart, 2017 to 2026
BOC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -2.5% |
| 6 months | +12.3% |
| Year to date | +8.4% |
| 1 year | +1.0% |
| 3 years | -19.5% |
| 5 years | -68.3% |
| 10 years | n/a |
| Since Jun 13, 2017 | -39.9% |
| Compound annual growth, 9.3 years | -5.3% |
BOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.23 on Feb 22, 2021
- All time low close
- $11.06 on May 15, 2026
- 52 week high
- $15.22 on Jul 6, 2026
- 52 week low
- $10.52 on May 15, 2026
- Deepest drawdown
- -76.6% from Feb 22, 2021 to May 15, 2026, not yet recovered
- Best single session
- +17.2% on Feb 2, 2021
- Worst single session
- -40.0% on Jun 16, 2017
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +31%
- Worst calendar year
- 2023, -41%
BOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.35 | $15.22 | $10.52 | $13.23 | +7.0% | 30.1M | 185 |
| 2025 | $14.25 | $15.75 | $11.30 | $12.37 | -12.8% | 39.5M | 250 |
| 2024 | $15.70 | $16.99 | $12.41 | $14.18 | -9.9% | 38.5M | 252 |
| 2023 | $26.95 | $28.69 | $13.55 | $15.73 | -40.6% | 33.5M | 250 |
| 2022 | $28.93 | $30.94 | $18.68 | $26.50 | -7.8% | 21.6M | 251 |
| 2021 | $27.68 | $49.92 | $24.42 | $28.73 | +3.9% | 35.9M | 252 |
| 2020 | $21.15 | $27.93 | $13.05 | $27.65 | +31.4% | 25.9M | 253 |
| 2019 | $23.13 | $28.00 | $18.44 | $21.04 | -10.1% | 11.6M | 252 |
| 2018 | $32.40 | $33.88 | $19.45 | $23.40 | -27.8% | 18.2M | 251 |
| 2017 | $22.00 | $35.49 | $12.15 | $32.39 | n/a | 5.6M | 140 |
BOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.23 | -4.1% |
| August 2026 | $13.79 | -2.8% |
| July 2026 | $14.18 | +4.0% |
| June 2026 | $13.64 | +5.9% |
| May 2026 | $12.88 | +7.2% |
| April 2026 | $12.02 | +2.9% |
| March 2026 | $11.68 | -5.4% |
| February 2026 | $12.35 | +1.1% |
| January 2026 | $12.21 | -1.3% |
| December 2025 | $12.37 | -0.5% |
| November 2025 | $12.43 | -2.3% |
| October 2025 | $12.72 | -2.8% |
About the BOC data
Daily bars. 2,336 sessions from Jun 13, 2017 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BNT Brookfield Wealth Solutions Ltd.
- BNY Bank of New York Mellon Corp
- BNY$K The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
- BOBS Bob's Discount Furniture, Inc.
- BOE BlackRock Enhanced Global Dividend Trust
- BOH Bank Of Hawaii Corp.
- BOH$A Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
- BOH$B Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
Common questions
BOC share price history
