NYSE · BOE · stock
BlackRock Enhanced Global Dividend Trust (BOE) stock price history
Every NYSE trading session of BlackRock Enhanced Global Dividend Trust from May 27, 2005 to Nov 12, 2026: 5,344 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOE adjusted close, 2005 to 2026
- $12.52
- All time high, 2026
- $12.56
- 52 week high, $10.30 low
- 5,344
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
BOE key facts
- BlackRock Enhanced Global Dividend Trust (BOE) closed at $11.28 on Nov 12, 2026 on NYSE.
- BOE's all time high close is $12.52, set on Sep 3, 2026; its all time low close is $2.00 on Nov 20, 2008.
- BOE's 52 week range is $10.30 to $12.56.
- BOE returned +3.8% over the year to Nov 12, 2026 and +32.2% over five years.
- Over ten years BOE returned +126%, +8.5% a year compounded.
- BOE's deepest drawdown was -59.4% from Dec 31, 2007 to Nov 20, 2008.
- DataCedar holds 5,344 daily sessions of BOE history from May 27, 2005 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BOE price chart, 2005 to 2026
BOE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -9.2% |
| 6 months | -3.1% |
| Year to date | +0.5% |
| 1 year | +3.8% |
| 3 years | +49.6% |
| 5 years | +32.2% |
| 10 years | +126.2% |
| Since May 27, 2005 | +245.5% |
| Compound annual growth, 21.5 years | +5.9% |
BOE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.52 on Sep 3, 2026
- All time low close
- $2.00 on Nov 20, 2008
- 52 week high
- $12.56 on Aug 26, 2026
- 52 week low
- $10.30 on Mar 27, 2026
- Deepest drawdown
- -59.4% from Dec 31, 2007 to Nov 20, 2008, recovered Dec 23, 2013
- Best single session
- +22.4% on Oct 13, 2008
- Worst single session
- -13.6% on Oct 6, 2008
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2005
- 3.5×
- Best calendar year
- 2006, +43%
- Worst calendar year
- 2008, -39%
BOE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 27, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.23 | $12.56 | $10.30 | $11.28 | +1.2% | 29.1M | 218 |
| 2025 | $9.50 | $11.26 | $8.16 | $11.15 | +18.8% | 36M | 250 |
| 2024 | $8.04 | $9.90 | $7.91 | $9.38 | +16.8% | 39.8M | 252 |
| 2023 | $7.22 | $8.20 | $7.04 | $8.04 | +12.0% | 38M | 248 |
| 2022 | $8.59 | $8.70 | $6.31 | $7.17 | -15.5% | 47.2M | 251 |
| 2021 | $7.12 | $8.67 | $6.97 | $8.49 | +18.9% | 40.6M | 251 |
| 2020 | $6.66 | $7.14 | $4.22 | $7.14 | +7.4% | 48.5M | 248 |
| 2019 | $5.24 | $6.71 | $5.23 | $6.65 | +26.1% | 49.5M | 248 |
| 2018 | $6.55 | $6.87 | $5.11 | $5.27 | -19.2% | 69.9M | 241 |
| 2017 | $5.07 | $6.75 | $5.06 | $6.53 | +29.0% | 56.2M | 251 |
| 2016 | $5.00 | $5.28 | $4.22 | $5.06 | -0.8% | 55.9M | 252 |
| 2015 | $4.82 | $5.44 | $4.65 | $5.10 | +6.0% | 48.5M | 252 |
| 2014 | $5.00 | $5.35 | $4.52 | $4.81 | -4.3% | 57.4M | 252 |
| 2013 | $4.14 | $5.05 | $4.11 | $5.03 | +23.8% | 64.7M | 252 |
| 2012 | $3.65 | $4.40 | $3.59 | $4.06 | +12.7% | 79M | 247 |
| 2011 | $4.39 | $4.79 | $3.35 | $3.61 | -17.5% | 57.8M | 249 |
| 2010 | $3.98 | $4.54 | $1.65 | $4.37 | +9.7% | 56.4M | 252 |
| 2009 | $2.98 | $4.23 | $2.17 | $3.98 | +33.4% | 28.6M | 252 |
| 2008 | $4.96 | $4.96 | $1.86 | $2.99 | -39.3% | 10.7M | 252 |
| 2007 | $4.44 | $4.94 | $3.29 | $4.92 | +11.5% | 10M | 250 |
| 2006 | $3.10 | $4.43 | $3.09 | $4.41 | +43.1% | 11.4M | 244 |
| 2005 | $3.26 | $3.31 | $2.93 | $3.09 | n/a | 5.8M | 132 |
BOE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.28 | -0.5% |
| October 2026 | $11.34 | -2.9% |
| September 2026 | $11.68 | -6.1% |
| August 2026 | $12.44 | +2.7% |
| July 2026 | $12.11 | +0.9% |
| June 2026 | $12.01 | +0.8% |
| May 2026 | $11.91 | +2.8% |
| April 2026 | $11.59 | +8.7% |
| March 2026 | $10.66 | -8.4% |
| February 2026 | $11.63 | +2.0% |
| January 2026 | $11.41 | +2.3% |
| December 2025 | $11.15 | +1.6% |
About the BOE data
Daily bars. 5,344 sessions from May 27, 2005 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABOE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BNY Bank of New York Mellon Corp
- BNY$K The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
- BOBS Bob's Discount Furniture, Inc.
- BOC BOSTON OMAHA Corp
- BOH Bank Of Hawaii Corp.
- BOH$A Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
- BOH$B Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
- BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
Common questions
BOE share price history
