NYSE · BUXX · ETF
Strive Enhanced Income Short Maturity ETF (BUXX) ETF price history
Every NYSE trading session of Strive Enhanced Income Short Maturity ETF from Aug 10, 2023 to Nov 12, 2026: 819 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUXX adjusted close, 2023 to 2026
- $20.25
- All time high, 2026
- $20.26
- 52 week high, $19.68 low
- 819
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BUXX key facts
- Strive Enhanced Income Short Maturity ETF (BUXX) closed at $20.16 on Nov 12, 2026 on NYSE.
- BUXX's all time high close is $20.25, set on Aug 14, 2026; its all time low close is $17.31 on Aug 10, 2023.
- BUXX's 52 week range is $19.68 to $20.26.
- BUXX returned +2.4% over the year to Nov 12, 2026.
- Since Aug 10, 2023 BUXX returned +16%, +4.8% a year compounded.
- BUXX's deepest drawdown was -0.6% from Aug 14, 2026 to Oct 22, 2026.
- DataCedar holds 819 daily sessions of BUXX history from Aug 10, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUXX price chart, 2023 to 2026
BUXX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -0.3% |
| 6 months | +0.4% |
| Year to date | +1.7% |
| 1 year | +2.4% |
| 3 years | +14.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2023 | +16.5% |
| Compound annual growth, 3.3 years | +4.8% |
BUXX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.25 on Aug 14, 2026
- All time low close
- $17.31 on Aug 10, 2023
- 52 week high
- $20.26 on Aug 17, 2026
- 52 week low
- $19.68 on Nov 12, 2025
- Deepest drawdown
- -0.6% from Aug 14, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +0.4% on Apr 14, 2025
- Worst single session
- -0.4% on Oct 3, 2023
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, +5%
BUXX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 10, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.83 | $20.26 | $19.81 | $20.16 | +1.7% | 71M | 218 |
| 2025 | $18.89 | $19.86 | $18.89 | $19.82 | +4.8% | 60.5M | 250 |
| 2024 | $17.91 | $19.11 | $17.77 | $18.91 | +6.2% | 22.5M | 252 |
| 2023 | $17.31 | $17.85 | $17.31 | $17.81 | n/a | 5.3M | 99 |
BUXX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $20.16 | -0.3% |
| October 2026 | $20.22 | +0.3% |
| September 2026 | $20.16 | -0.1% |
| August 2026 | $20.18 | -0.1% |
| July 2026 | $20.21 | -0.1% |
| June 2026 | $20.24 | +0.5% |
| May 2026 | $20.14 | +0.4% |
| April 2026 | $20.06 | +0.2% |
| March 2026 | $20.02 | +0.2% |
| February 2026 | $19.97 | +0.3% |
| January 2026 | $19.90 | +0.4% |
| December 2025 | $19.82 | +0.3% |
About the BUXX data
Daily bars. 819 sessions from Aug 10, 2023 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABUXX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BUD Anheuser-Busch InBev SA/NV
- BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
- BUR Burford Capital Ltd
- BURL Burlington Stores, Inc.
- BV BrightView Holdings, Inc.
- BVN Buenaventura Mining Co. INC
- BW Babcock & Wilcox Enterprises, Inc.
- BW$A Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
Common questions
BUXX share price history
