NYSE · BUD · stock
Anheuser-Busch InBev SA/NV (BUD) stock price history
Every NYSE trading session of Anheuser-Busch InBev SA/NV from Jul 1, 2009 to Sep 28, 2026: 4,337 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUD adjusted close, 2009 to 2026
- $109.33
- All time high, 2016
- $86.60
- 52 week high, $57.59 low
- 4,337
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
BUD key facts
- Anheuser-Busch InBev SA/NV (BUD) closed at $77.10 on Sep 28, 2026 on NYSE.
- BUD's all time high close is $109.33, set on Sep 28, 2016; its all time low close is $26.06 on Jul 7, 2009.
- BUD's 52 week range is $57.59 to $86.60.
- BUD returned +32.3% over the year to Sep 28, 2026 and +41.5% over five years.
- Over ten years BUD returned -29%, -3.4% a year compounded.
- BUD's deepest drawdown was -70.5% from Sep 28, 2016 to Mar 18, 2020.
- DataCedar holds 4,337 daily sessions of BUD history from Jul 1, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUD price chart, 2009 to 2026
BUD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -9.4% |
| 6 months | +15.8% |
| Year to date | +21.1% |
| 1 year | +32.3% |
| 3 years | +50.8% |
| 5 years | +41.5% |
| 10 years | -29.5% |
| Since Jul 1, 2009 | +187.4% |
| Compound annual growth, 17.2 years | +6.3% |
BUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $109.33 on Sep 28, 2016
- All time low close
- $26.06 on Jul 7, 2009
- 52 week high
- $86.60 on Jul 31, 2026
- 52 week low
- $57.59 on Oct 6, 2025
- Deepest drawdown
- -70.5% from Sep 28, 2016 to Mar 18, 2020, not yet recovered
- Best single session
- +10.8% on Mar 20, 2020
- Worst single session
- -16.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.3%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2009
- 2.9×
- Best calendar year
- 2012, +47%
- Worst calendar year
- 2018, -39%
BUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jul 1, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $62.87 | $86.60 | $61.52 | $77.10 | +22.2% | 392.3M | 185 |
| 2025 | $48.57 | $71.07 | $44.50 | $63.10 | +30.1% | 572.4M | 250 |
| 2024 | $61.14 | $65.37 | $48.10 | $48.50 | -21.4% | 436.4M | 252 |
| 2023 | $56.82 | $63.30 | $49.31 | $61.68 | +9.0% | 503.3M | 250 |
| 2022 | $58.25 | $63.36 | $41.93 | $56.56 | +0.1% | 362.4M | 251 |
| 2021 | $66.42 | $74.34 | $50.46 | $56.50 | -12.7% | 423.3M | 252 |
| 2020 | $75.85 | $76.56 | $29.86 | $64.69 | -14.0% | 583M | 253 |
| 2019 | $58.29 | $93.08 | $58.15 | $75.19 | +27.7% | 338.1M | 252 |
| 2018 | $96.55 | $100.94 | $57.76 | $58.88 | -38.8% | 500.6M | 251 |
| 2017 | $87.26 | $107.36 | $86.24 | $96.20 | +9.5% | 387M | 251 |
| 2016 | $98.66 | $111.49 | $81.85 | $87.81 | -12.7% | 445.4M | 252 |
| 2015 | $87.50 | $104.70 | $81.35 | $100.61 | +15.0% | 411.8M | 252 |
| 2014 | $78.42 | $91.53 | $70.89 | $87.52 | +8.7% | 318.2M | 252 |
| 2013 | $64.77 | $80.81 | $61.67 | $80.53 | +25.6% | 373.2M | 252 |
| 2012 | $44.12 | $66.92 | $42.19 | $64.14 | +46.5% | 320.6M | 250 |
| 2011 | $40.58 | $46.31 | $35.20 | $43.77 | +8.9% | 364.9M | 252 |
| 2010 | $37.15 | $45.61 | $30.42 | $40.20 | +10.9% | 164M | 252 |
| 2009 | $26.69 | $37.41 | $25.75 | $36.25 | n/a | 27.8M | 128 |
BUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $77.10 | -2.5% |
| August 2026 | $79.10 | -8.5% |
| July 2026 | $86.48 | +5.0% |
| June 2026 | $82.40 | +3.0% |
| May 2026 | $79.99 | +7.4% |
| April 2026 | $74.44 | +8.9% |
| March 2026 | $68.36 | -14.3% |
| February 2026 | $79.77 | +12.9% |
| January 2026 | $70.63 | +11.9% |
| December 2025 | $63.10 | +4.1% |
| November 2025 | $60.63 | +1.0% |
| October 2025 | $60.01 | +2.2% |
About the BUD data
Daily bars. 4,337 sessions from Jul 1, 2009 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BTT BlackRock Municipal 2030 Target Term Trust
- BTU Peabody Energy Corp.
- BTX BlackRock Technology & Private Equity Term Trust
- BTZ BlackRock Credit Allocation Income Trust
- BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
- BUR Burford Capital Ltd
- BURL Burlington Stores, Inc.
- BUXX Strive Enhanced Income Short Maturity ETF
Common questions
BUD share price history
